| Dec 22 2022 |
2513 |
660.26 |
| Dec 15 2022 |
2493 |
660.26 |
| Dec 08 2022 |
2493 |
660.26 |
| Dec 01 2022 |
2485 |
660.26 |
| Nov 24 2022 |
2475 |
660.26 |
| Nov 17 2022 |
2450 |
660.26 |
| Nov 10 2022 |
2473 |
660.26 |
| Nov 03 2022 |
2428 |
660.26 |
| Oct 27 2022 |
2368 |
660.26 |
| Oct 20 2022 |
2322 |
660.26 |
| Oct 13 2022 |
2289 |
660.26 |
| Oct 06 2022 |
2173 |
660.26 |
| Sep 29 2022 |
2124 |
660.26 |
| Sep 22 2022 |
2074 |
660.26 |
| Sep 15 2022 |
2022 |
659.75 |
| Sep 08 2022 |
1989 |
659.75 |
| Sep 01 2022 |
1982 |
659.75 |
| Aug 25 2022 |
1979 |
659.75 |
| Aug 18 2022 |
1981 |
659.75 |
| Aug 11 2022 |
1980 |
659.75 |
| Aug 04 2022 |
1983 |
659.75 |
| Jul 28 2022 |
1983 |
659.75 |
| Jul 21 2022 |
1983 |
659.75 |
| Jul 14 2022 |
1983 |
659.75 |
| Jul 07 2022 |
1983 |
659.75 |
| Jun 30 2022 |
1983 |
659.75 |
| Jun 23 2022 |
1993 |
659.75 |
| Jun 16 2022 |
1993 |
659.75 |
| Jun 09 2022 |
1990 |
659.75 |
| Jun 02 2022 |
1990 |
659.75 |
| May 26 2022 |
1991 |
659.75 |
| May 19 2022 |
1991 |
659.75 |
| May 12 2022 |
1991 |
659.75 |
| May 05 2022 |
1991 |
659.75 |
| Apr 28 2022 |
1990 |
659.75 |
| Apr 21 2022 |
1990 |
659.75 |
| Apr 14 2022 |
1990 |
659.75 |
| Apr 07 2022 |
1990 |
659.75 |
| Mar 31 2022 |
1990 |
659.75 |
| Mar 24 2022 |
1990 |
659.75 |
| Mar 17 2022 |
1986 |
659.75 |
| Mar 10 2022 |
1986 |
659.75 |
| Mar 03 2022 |
1986 |
659.75 |
| Feb 24 2022 |
1976 |
659.75 |
| Feb 17 2022 |
1980 |
659.75 |
| Feb 10 2022 |
1979 |
659.75 |
| Feb 03 2022 |
1979 |
659.75 |
| Jan 27 2022 |
1979 |
659.75 |
| Jan 20 2022 |
1942 |
659.75 |
| Jan 13 2022 |
1950 |
659.75 |
| Jan 06 2022 |
2073 |
659.75 |
| Dec 30 2021 |
2074 |
659.75 |
| Dec 23 2021 |
2075 |
659.75 |
| Dec 16 2021 |
2109 |
659.75 |
| Dec 09 2021 |
2200 |
659.75 |
| Dec 02 2021 |
2241 |
659.75 |
| Nov 25 2021 |
2270 |
659.75 |
| Nov 18 2021 |
2406 |
659.75 |
| Nov 11 2021 |
2491 |
659.75 |
| Nov 04 2021 |
2467 |
659.75 |
| Oct 28 2021 |
2478 |
659.75 |
| Oct 21 2021 |
2177 |
631.01 |
| Oct 14 2021 |
2251 |
631.01 |
| Oct 07 2021 |
2216 |
631.01 |
| Sep 30 2021 |
2270 |
631.01 |
| Sep 23 2021 |
2322 |
624.61 |
| Sep 16 2021 |
2378 |
625.85 |
| Sep 09 2021 |
2370 |
616.38 |
| Sep 02 2021 |
2425 |
616.38 |
| Aug 26 2021 |
2441 |
616.38 |
| Aug 19 2021 |
2443 |
616.38 |
| Aug 12 2021 |
2449 |
616.38 |
| Aug 05 2021 |
2458 |
616.38 |
| Jul 29 2021 |
2461 |
616.38 |
| Jun 03 2021 |
2444 |
616.38 |
| May 21 2021 |
5689 |
659.24 |
| May 14 2021 |
5511 |
659.24 |
| May 07 2021 |
5511 |
659.24 |
| Apr 30 2021 |
5442 |
659.24 |
| Apr 23 2021 |
5442 |
659.24 |
| Apr 16 2021 |
5442 |
659.24 |
| Apr 09 2021 |
5442 |
659.24 |
| Apr 02 2021 |
5413 |
659.24 |
| Mar 26 2021 |
5416 |
659.24 |
| Mar 19 2021 |
5389 |
659.24 |
| Mar 12 2021 |
5389 |
659.24 |
| Mar 05 2021 |
5389 |
659.24 |
| Feb 26 2021 |
5389 |
659.24 |
| Feb 19 2021 |
5380 |
659.24 |
| Feb 12 2021 |
5421 |
659.24 |
| Feb 05 2021 |
5439 |
659.24 |
| Jan 29 2021 |
5505 |
659.24 |
| Jan 22 2021 |
5480 |
659.24 |
| Jan 15 2021 |
5178 |
659.24 |
| Jan 08 2021 |
6331 |
659.24 |
| Jan 01 2021 |
6308 |
659.24 |
| Dec 25 2020 |
6447 |
659.24 |
| Dec 18 2020 |
6845 |
659.24 |
| Dec 11 2020 |
8437 |
659.24 |
| Dec 04 2020 |
10837 |
659.24 |
| Nov 27 2020 |
11143 |
659.24 |
| Nov 20 2020 |
13687 |
659.24 |
| Nov 13 2020 |
15605 |
659.24 |
| Nov 06 2020 |
17112 |
659.24 |
| Oct 30 2020 |
18646 |
659.24 |
| Oct 23 2020 |
19081 |
616.39 |
| Oct 16 2020 |
20345 |
616.39 |
| Oct 09 2020 |
21398 |
616.39 |
| Oct 02 2020 |
22299 |
616.39 |
| Sep 25 2020 |
22740 |
612.72 |
| Sep 18 2020 |
22847 |
600.88 |
| Sep 11 2020 |
23326 |
600.88 |
| Sep 04 2020 |
24066 |
605.66 |
| Aug 28 2020 |
24311 |
605.66 |
| Aug 21 2020 |
24390 |
605.66 |
| Aug 14 2020 |
24416 |
605.66 |
| Aug 07 2020 |
24601 |
605.66 |
| Jul 31 2020 |
24718 |
605.66 |
| Jul 24 2020 |
24718 |
605.66 |
| Jul 17 2020 |
24748 |
605.66 |
| Jul 10 2020 |
24792 |
605.66 |
| Jul 03 2020 |
24890 |
605.66 |
| Jun 26 2020 |
24890 |
605.66 |
| Jun 19 2020 |
24890 |
605.66 |
| Jun 12 2020 |
24906 |
605.66 |
| Jun 05 2020 |
24949 |
605.66 |
| May 29 2020 |
24985 |
605.66 |
| May 22 2020 |
25040 |
605.66 |
| May 15 2020 |
25041 |
605.66 |
| May 08 2020 |
25059 |
605.66 |
| May 01 2020 |
25071 |
605.66 |
| Apr 24 2020 |
25149 |
605.66 |
| Apr 17 2020 |
25150 |
605.66 |
| Apr 10 2020 |
25150 |
605.66 |
| Apr 03 2020 |
25150 |
605.66 |
| Mar 27 2020 |
25150 |
605.66 |
| Mar 20 2020 |
25167 |
605.66 |
| Mar 13 2020 |
25167 |
605.66 |
| Mar 06 2020 |
25167 |
605.66 |
| Feb 28 2020 |
25154 |
605.66 |
| Feb 21 2020 |
25222 |
605.66 |
| Feb 14 2020 |
25231 |
605.66 |
| Feb 07 2020 |
25258 |
605.66 |
| Jan 31 2020 |
25278 |
605.66 |
| Jan 24 2020 |
24836 |
605.66 |
| Jan 17 2020 |
24911 |
605.66 |
| Jan 10 2020 |
25683 |
605.66 |
| Jan 03 2020 |
25501 |
605.66 |
| Dec 27 2019 |
25515 |
605.66 |
| Dec 20 2019 |
25561 |
605.66 |
| Dec 13 2019 |
25657 |
605.66 |
| Dec 06 2019 |
25574 |
605.66 |
| Nov 29 2019 |
26183 |
605.66 |
| Nov 22 2019 |
26357 |
605.66 |
| Nov 15 2019 |
26637 |
605.66 |
| Nov 08 2019 |
28974 |
639.03 |
| Nov 01 2019 |
29235 |
639.03 |
| Oct 25 2019 |
29674 |
643.71 |
| Oct 18 2019 |
27098 |
606.97 |
| Oct 11 2019 |
27516 |
606.97 |
| Oct 04 2019 |
29583 |
640.38 |
| Sep 27 2019 |
29503 |
640.38 |
| Sep 20 2019 |
29381 |
644.55 |
| Sep 13 2019 |
29600 |
652.73 |
| Sep 06 2019 |
29032 |
652.73 |
| Aug 30 2019 |
29167 |
652.73 |
| Aug 23 2019 |
29179 |
652.73 |
| Aug 16 2019 |
28883 |
652.73 |
| Aug 09 2019 |
28883 |
652.73 |
| Aug 02 2019 |
28898 |
652.73 |
| Jul 26 2019 |
28916 |
652.73 |
| Jul 19 2019 |
28930 |
652.73 |
| Jul 12 2019 |
28983 |
652.73 |
| Jul 05 2019 |
28998 |
652.73 |
| Jun 28 2019 |
29062 |
652.73 |
| Jun 21 2019 |
29094 |
652.73 |
| Jun 14 2019 |
29084 |
652.73 |
| Jun 07 2019 |
29055 |
652.73 |
| May 31 2019 |
29092 |
652.73 |
| May 24 2019 |
29096 |
652.73 |
| May 17 2019 |
29145 |
652.73 |
| May 10 2019 |
29135 |
652.73 |
| May 03 2019 |
29168 |
652.73 |
| Apr 26 2019 |
29163 |
652.73 |
| Apr 19 2019 |
29172 |
652.73 |
| Apr 12 2019 |
29185 |
652.73 |
| Apr 05 2019 |
29185 |
652.73 |
| Mar 29 2019 |
29186 |
652.73 |
| Mar 22 2019 |
29165 |
652.73 |
| Mar 15 2019 |
29174 |
652.73 |
| Mar 08 2019 |
29066 |
652.73 |
| Mar 01 2019 |
29074 |
652.73 |
| Feb 22 2019 |
29064 |
652.73 |
| Feb 15 2019 |
29069 |
652.73 |
| Feb 08 2019 |
29033 |
652.73 |
| Feb 01 2019 |
29060 |
652.73 |
| Jan 25 2019 |
29074 |
652.73 |
| Jan 18 2019 |
28543 |
652.73 |
| Jan 11 2019 |
29294 |
652.73 |
| Jan 04 2019 |
29472 |
652.73 |
| Dec 28 2018 |
29377 |
652.73 |
| Dec 21 2018 |
29157 |
652.73 |
| Dec 14 2018 |
29384 |
652.73 |
| Dec 07 2018 |
29769 |
652.73 |
| Nov 30 2018 |
30222 |
652.73 |
| Nov 23 2018 |
30573 |
652.73 |
| Nov 16 2018 |
31331 |
652.73 |
| Nov 09 2018 |
27673 |
592.85 |
| Nov 02 2018 |
27879 |
592.85 |
| Oct 26 2018 |
27412 |
588.74 |
