| Oct 18 2019 |
31227 |
696.85 |
| Oct 11 2019 |
31699 |
696.85 |
| Oct 04 2019 |
31770 |
696.85 |
| Sep 27 2019 |
31636 |
696.85 |
| Sep 20 2019 |
31337 |
696.85 |
| Sep 13 2019 |
31118 |
696.85 |
| Sep 06 2019 |
30498 |
696.85 |
| Aug 30 2019 |
30640 |
696.85 |
| Aug 23 2019 |
30655 |
696.85 |
| Aug 16 2019 |
30347 |
696.85 |
| Aug 09 2019 |
30347 |
696.85 |
| Aug 02 2019 |
30362 |
696.85 |
| Jul 26 2019 |
30383 |
696.85 |
| Jul 19 2019 |
30398 |
696.85 |
| Jul 12 2019 |
30450 |
696.85 |
| Jul 05 2019 |
30466 |
696.85 |
| Jun 28 2019 |
30536 |
696.85 |
| Jun 21 2019 |
30570 |
696.85 |
| Jun 14 2019 |
30560 |
696.85 |
| Jun 07 2019 |
30525 |
696.85 |
| May 31 2019 |
30565 |
696.85 |
| May 24 2019 |
30570 |
696.85 |
| May 17 2019 |
30620 |
696.85 |
| May 10 2019 |
30610 |
696.85 |
| May 03 2019 |
30643 |
696.85 |
| Apr 26 2019 |
30637 |
696.85 |
| Apr 19 2019 |
30650 |
696.85 |
| Apr 12 2019 |
30663 |
696.85 |
| Apr 05 2019 |
30663 |
696.85 |
| Mar 29 2019 |
30664 |
696.85 |
| Mar 22 2019 |
30643 |
696.85 |
| Mar 15 2019 |
30655 |
696.85 |
| Mar 08 2019 |
30539 |
696.85 |
| Mar 01 2019 |
30546 |
696.85 |
| Feb 22 2019 |
30536 |
696.85 |
| Feb 15 2019 |
30542 |
696.85 |
| Feb 08 2019 |
30497 |
696.85 |
| Feb 01 2019 |
30524 |
696.85 |
| Jan 25 2019 |
30537 |
696.85 |
| Jan 18 2019 |
30002 |
696.85 |
| Jan 11 2019 |
30762 |
696.85 |
| Jan 04 2019 |
30953 |
696.85 |
| Dec 28 2018 |
30851 |
696.85 |
| Dec 21 2018 |
30631 |
696.85 |
| Dec 14 2018 |
30896 |
696.85 |
| Dec 07 2018 |
31287 |
696.85 |
| Nov 30 2018 |
31793 |
696.85 |
| Nov 23 2018 |
32170 |
696.85 |
| Nov 16 2018 |
32988 |
696.85 |
| Nov 09 2018 |
33268 |
696.85 |
| Nov 02 2018 |
33546 |
696.85 |
| Oct 26 2018 |
33484 |
696.85 |
