| Sep 14 2023 |
1410 |
335.42 |
| Sep 07 2023 |
1368 |
335.42 |
| Aug 31 2023 |
1352 |
335.42 |
| Aug 24 2023 |
1333 |
335.42 |
| Aug 17 2023 |
1349 |
335.42 |
| Aug 10 2023 |
1352 |
335.42 |
| Aug 03 2023 |
1349 |
335.42 |
| Jul 27 2023 |
1335 |
335.42 |
| Jul 20 2023 |
1353 |
335.42 |
| Jul 13 2023 |
1353 |
335.42 |
| Jul 06 2023 |
1348 |
335.42 |
| Jun 29 2023 |
1341 |
335.42 |
| Jun 22 2023 |
1341 |
335.42 |
| Jun 15 2023 |
1341 |
335.42 |
| Jun 08 2023 |
1341 |
335.42 |
| Jun 01 2023 |
1333 |
335.42 |
| May 25 2023 |
1327 |
335.42 |
| May 18 2023 |
1327 |
335.42 |
| May 11 2023 |
1327 |
335.42 |
| May 04 2023 |
1326 |
335.42 |
| Apr 27 2023 |
1329 |
335.42 |
| Apr 20 2023 |
1329 |
335.42 |
| Apr 13 2023 |
1329 |
335.42 |
| Apr 06 2023 |
1328 |
335.42 |
| Mar 30 2023 |
1345 |
335.42 |
| Mar 23 2023 |
1345 |
335.42 |
| Mar 16 2023 |
1345 |
335.42 |
| Mar 09 2023 |
1345 |
335.42 |
| Mar 02 2023 |
1328 |
335.42 |
| Feb 23 2023 |
1328 |
335.42 |
| Feb 16 2023 |
1335 |
335.42 |
| Feb 09 2023 |
1347 |
335.42 |
| Feb 02 2023 |
1363 |
335.42 |
| Jan 26 2023 |
1366 |
335.42 |
| Jan 19 2023 |
1371 |
335.42 |
| Jan 12 2023 |
1308 |
335.42 |
| Jan 05 2023 |
1578 |
335.42 |
| Dec 29 2022 |
1573 |
335.42 |
| Dec 22 2022 |
1910 |
335.42 |
| Dec 15 2022 |
1874 |
335.42 |
| Dec 08 2022 |
1881 |
335.42 |
| Dec 01 2022 |
1887 |
335.42 |
| Nov 24 2022 |
1876 |
335.42 |
| Nov 17 2022 |
1863 |
335.42 |
| Nov 10 2022 |
1874 |
335.42 |
| Nov 03 2022 |
1863 |
335.42 |
| Oct 27 2022 |
1819 |
335.42 |
| Oct 20 2022 |
1848 |
335.42 |
| Oct 13 2022 |
1830 |
335.42 |
| Oct 06 2022 |
1783 |
335.42 |
| Sep 29 2022 |
1768 |
335.42 |
| Oct 14 2021 |
1203 |
289.98 |
| Oct 07 2021 |
1213 |
293.63 |
| Sep 30 2021 |
1207 |
293.63 |
| Sep 23 2021 |
1173 |
293.63 |
| Sep 16 2021 |
1184 |
293.63 |
| Sep 09 2021 |
1176 |
293.63 |
| Sep 02 2021 |
1197 |
293.63 |
| Aug 26 2021 |
1196 |
293.63 |
| Aug 19 2021 |
1195 |
293.63 |
| Aug 12 2021 |
1194 |
293.63 |
| Aug 05 2021 |
1213 |
293.63 |
| Jul 29 2021 |
1222 |
293.63 |
| Jun 03 2021 |
1221 |
293.63 |
| Oct 16 2020 |
2409 |
289.98 |
| Oct 09 2020 |
2588 |
293.63 |
| Oct 02 2020 |
2659 |
293.63 |
| Sep 25 2020 |
2695 |
293.63 |
| Sep 18 2020 |
2771 |
293.63 |
| Sep 11 2020 |
2780 |
293.63 |
| Sep 04 2020 |
2819 |
293.63 |
| Aug 28 2020 |
2825 |
293.63 |
| Aug 21 2020 |
2851 |
293.63 |
| Aug 14 2020 |
2858 |
293.63 |
| Aug 07 2020 |
2892 |
293.63 |
| Jul 31 2020 |
2904 |
293.63 |
| Jul 24 2020 |
2904 |
293.63 |
| Jul 17 2020 |
2912 |
293.63 |
| Jul 10 2020 |
2923 |
293.63 |
| Jul 03 2020 |
2928 |
293.63 |
| Jun 26 2020 |
2928 |
293.63 |
| Jun 19 2020 |
2928 |
293.63 |
| Jun 12 2020 |
2930 |
293.63 |
| Jun 05 2020 |
2935 |
293.63 |
| May 29 2020 |
2937 |
293.63 |
| May 22 2020 |
2938 |
293.63 |
| May 15 2020 |
2938 |
293.63 |
| May 08 2020 |
2938 |
293.63 |
| May 01 2020 |
2944 |
293.63 |
| Apr 24 2020 |
2947 |
293.63 |
| Apr 17 2020 |
2947 |
293.63 |
| Apr 10 2020 |
2947 |
293.63 |
| Apr 03 2020 |
2947 |
293.63 |
| Mar 27 2020 |
2947 |
293.63 |
| Mar 20 2020 |
2948 |
293.63 |
| Mar 13 2020 |
2948 |
293.63 |
| Mar 06 2020 |
2948 |
293.63 |
| Feb 28 2020 |
2956 |
293.63 |
| Feb 21 2020 |
2963 |
293.63 |
| Feb 14 2020 |
2966 |
293.63 |
| Feb 07 2020 |
2966 |
293.63 |
| Jan 31 2020 |
2979 |
293.63 |
| Jan 24 2020 |
2788 |
293.63 |
| Jan 17 2020 |
2804 |
293.63 |
| Jan 10 2020 |
3083 |
293.63 |
| Jan 03 2020 |
3079 |
293.63 |
| Dec 27 2019 |
3067 |
293.63 |
| Dec 20 2019 |
3075 |
293.63 |
| Dec 13 2019 |
3080 |
293.63 |
| Dec 06 2019 |
2893 |
293.63 |
| Nov 29 2019 |
2942 |
293.63 |
| Nov 22 2019 |
2972 |
293.63 |
| Nov 15 2019 |
3018 |
293.63 |
| Nov 08 2019 |
2989 |
293.63 |
| Nov 01 2019 |
2993 |
293.63 |
| Oct 25 2019 |
2816 |
289.61 |
| Oct 18 2019 |
3223 |
301.5 |
| Oct 11 2019 |
3333 |
303.61 |
| Oct 04 2019 |
3395 |
303.61 |
| Sep 27 2019 |
3394 |
303.61 |
| Sep 20 2019 |
3355 |
303.61 |
| Sep 13 2019 |
3378 |
303.61 |
| Sep 06 2019 |
3249 |
303.61 |
| Aug 30 2019 |
3289 |
303.61 |
| Aug 23 2019 |
3308 |
303.61 |
| Aug 16 2019 |
3286 |
303.61 |
| Aug 09 2019 |
3286 |
303.61 |
| Aug 02 2019 |
3286 |
303.61 |
| Jul 26 2019 |
3280 |
303.61 |
| Jul 19 2019 |
3286 |
303.61 |
| Jul 12 2019 |
3299 |
303.61 |
| Jul 05 2019 |
3304 |
303.61 |
| Jun 28 2019 |
3303 |
303.61 |
| Jun 21 2019 |
3304 |
303.61 |
| Jun 14 2019 |
3292 |
303.61 |
| Jun 07 2019 |
3295 |
303.61 |
| May 31 2019 |
3296 |
303.61 |
| May 24 2019 |
3297 |
303.61 |
| May 17 2019 |
3306 |
303.61 |
| May 10 2019 |
3304 |
303.61 |
| May 03 2019 |
3310 |
303.61 |
| Apr 26 2019 |
3311 |
303.61 |
| Apr 19 2019 |
3317 |
303.61 |
| Apr 12 2019 |
3318 |
303.61 |
| Apr 05 2019 |
3318 |
303.61 |
| Mar 29 2019 |
3318 |
303.61 |
| Mar 22 2019 |
3316 |
303.61 |
| Mar 15 2019 |
3321 |
303.61 |
| Mar 08 2019 |
3318 |
303.61 |
| Mar 01 2019 |
3320 |
303.61 |
| Feb 22 2019 |
3321 |
303.61 |
| Feb 15 2019 |
3330 |
303.61 |
| Feb 08 2019 |
3321 |
303.61 |
| Feb 01 2019 |
3330 |
303.61 |
| Jan 25 2019 |
3335 |
303.61 |
| Jan 18 2019 |
3109 |
303.61 |
| Jan 11 2019 |
3358 |
303.61 |
| Jan 04 2019 |
3384 |
303.61 |
| Dec 28 2018 |
3395 |
303.61 |
| Dec 21 2018 |
3367 |
303.61 |
| Dec 14 2018 |
3344 |
303.61 |
| Dec 07 2018 |
3402 |
303.61 |
| Nov 30 2018 |
3414 |
303.61 |
| Nov 23 2018 |
3443 |
303.61 |
| Nov 16 2018 |
3472 |
303.61 |
| Nov 09 2018 |
3409 |
303.61 |
| Nov 02 2018 |
3437 |
303.61 |
| Oct 26 2018 |
4294 |
325.63 |
