| Oct 18 2019 |
32315 |
778.88 |
| Oct 11 2019 |
32777 |
778.88 |
| Oct 04 2019 |
32836 |
778.88 |
| Sep 27 2019 |
32702 |
778.88 |
| Sep 20 2019 |
32399 |
778.88 |
| Sep 13 2019 |
32173 |
778.88 |
| Sep 06 2019 |
31515 |
778.88 |
| Aug 30 2019 |
31654 |
778.88 |
| Aug 23 2019 |
31662 |
778.88 |
| Aug 16 2019 |
31352 |
778.88 |
| Aug 09 2019 |
31352 |
778.88 |
| Aug 02 2019 |
31367 |
778.88 |
| Jul 26 2019 |
31390 |
778.88 |
| Jul 19 2019 |
31410 |
778.88 |
| Jul 12 2019 |
31470 |
778.88 |
| Jul 05 2019 |
31485 |
778.88 |
| Jun 28 2019 |
31559 |
778.88 |
| Jun 21 2019 |
31595 |
778.88 |
| Jun 14 2019 |
31582 |
778.88 |
| Jun 07 2019 |
31537 |
778.88 |
| May 31 2019 |
31576 |
778.88 |
| May 24 2019 |
31574 |
778.88 |
| May 17 2019 |
31624 |
778.88 |
| May 10 2019 |
31614 |
778.88 |
| May 03 2019 |
31647 |
778.88 |
| Apr 26 2019 |
31640 |
778.88 |
| Apr 19 2019 |
31659 |
778.88 |
| Apr 12 2019 |
31673 |
778.88 |
| Apr 05 2019 |
31673 |
778.88 |
| Mar 29 2019 |
31674 |
778.88 |
| Mar 22 2019 |
31653 |
778.88 |
| Mar 15 2019 |
31665 |
778.88 |
| Mar 08 2019 |
31548 |
778.88 |
| Mar 01 2019 |
31555 |
778.88 |
| Feb 22 2019 |
31545 |
778.88 |
| Feb 15 2019 |
31551 |
778.88 |
| Feb 08 2019 |
31509 |
778.88 |
| Feb 01 2019 |
31536 |
778.88 |
| Jan 25 2019 |
31549 |
778.88 |
| Jan 18 2019 |
31014 |
778.88 |
| Jan 11 2019 |
31780 |
778.88 |
| Jan 04 2019 |
31969 |
778.88 |
| Dec 28 2018 |
31869 |
778.88 |
| Dec 21 2018 |
31649 |
778.88 |
| Dec 14 2018 |
31944 |
778.88 |
| Dec 07 2018 |
32350 |
778.88 |
| Nov 30 2018 |
32879 |
778.88 |
| Nov 23 2018 |
33266 |
778.88 |
| Nov 16 2018 |
34124 |
778.88 |
| Nov 09 2018 |
34433 |
778.88 |
| Nov 02 2018 |
34710 |
778.88 |
| Oct 26 2018 |
34667 |
778.88 |
