| May 03 2024 |
4234 |
403.69 |
| Apr 25 2024 |
4235 |
403.69 |
| Apr 18 2024 |
4235 |
403.69 |
| Apr 11 2024 |
4235 |
403.69 |
| Apr 04 2024 |
4235 |
403.69 |
| Mar 28 2024 |
4235 |
403.69 |
| Mar 21 2024 |
4235 |
403.69 |
| Mar 14 2024 |
4235 |
403.69 |
| Mar 07 2024 |
4235 |
403.69 |
| Feb 29 2024 |
4235 |
403.69 |
| Feb 22 2024 |
4238 |
403.69 |
| Feb 15 2024 |
4242 |
403.69 |
| Feb 08 2024 |
4248 |
403.69 |
| Feb 01 2024 |
4253 |
403.69 |
| Jan 25 2024 |
4253 |
403.69 |
| Jan 18 2024 |
4264 |
403.69 |
| Jan 11 2024 |
4226 |
403.69 |
| Jan 04 2024 |
4250 |
403.69 |
| Dec 28 2023 |
4251 |
403.69 |
| Dec 21 2023 |
4243 |
403.69 |
| Dec 14 2023 |
4266 |
403.69 |
| Dec 07 2023 |
4200 |
403.69 |
| Nov 30 2023 |
4548 |
414.3 |
| Nov 23 2023 |
4966 |
430.67 |
| Nov 16 2023 |
5070 |
430.59 |
| Nov 09 2023 |
5228 |
436.02 |
| Nov 02 2023 |
6227 |
475.34 |
| Oct 26 2023 |
6028 |
469.66 |
| Oct 19 2023 |
6058 |
469.66 |
| Oct 12 2023 |
6083 |
480.16 |
| Oct 05 2023 |
6166 |
480.16 |
| Sep 28 2023 |
5940 |
470.38 |
| Sep 21 2023 |
5933 |
470.38 |
| Sep 14 2023 |
6009 |
470.38 |
| Sep 07 2023 |
6037 |
470.38 |
| Aug 31 2023 |
6065 |
470.38 |
| Aug 24 2023 |
6053 |
470.38 |
| Aug 17 2023 |
6044 |
470.38 |
| Aug 10 2023 |
6044 |
470.38 |
| Aug 03 2023 |
6054 |
470.38 |
| Jul 27 2023 |
6045 |
470.38 |
| Jul 20 2023 |
5960 |
470.38 |
| Jul 13 2023 |
5960 |
470.38 |
| Jul 06 2023 |
5938 |
470.38 |
| Jun 29 2023 |
5942 |
470.38 |
| Jun 22 2023 |
5942 |
470.38 |
| Jun 15 2023 |
5942 |
470.38 |
| Jun 08 2023 |
5947 |
470.38 |
| Jun 01 2023 |
5939 |
470.38 |
| May 25 2023 |
5933 |
470.38 |
| May 18 2023 |
5933 |
470.38 |
| May 11 2023 |
5933 |
470.38 |
| May 04 2023 |
5932 |
470.38 |
| Apr 27 2023 |
5934 |
470.38 |
| Apr 20 2023 |
5934 |
470.38 |
| Apr 13 2023 |
5934 |
470.38 |
| Apr 06 2023 |
5943 |
470.38 |
| Mar 30 2023 |
5943 |
470.38 |
| Mar 23 2023 |
5943 |
470.38 |
| Mar 16 2023 |
5943 |
470.38 |
| Mar 09 2023 |
5943 |
470.38 |
| Mar 02 2023 |
5943 |
470.38 |
| Feb 23 2023 |
5943 |
470.38 |
| Feb 16 2023 |
5949 |
470.38 |
| Feb 09 2023 |
5967 |
470.38 |
| Feb 02 2023 |
5981 |
470.38 |
| Jan 26 2023 |
5981 |
470.38 |
| Jan 19 2023 |
5970 |
470.38 |
| Jan 12 2023 |
5912 |
470.38 |
| Jan 05 2023 |
5949 |
470.38 |
| Dec 29 2022 |
5946 |
470.38 |
| Dec 22 2022 |
9353 |
470.38 |
| Dec 15 2022 |
9326 |
470.38 |
| Dec 08 2022 |
9272 |
470.38 |
| Dec 01 2022 |
9162 |
470.38 |
| Nov 24 2022 |
9530 |
480.62 |
| Nov 17 2022 |
9354 |
480.62 |
| Nov 10 2022 |
9199 |
480.62 |
| Nov 03 2022 |
9499 |
498.76 |
| Oct 27 2022 |
9081 |
503.93 |
| Oct 20 2022 |
9136 |
517.85 |
| Oct 13 2022 |
8990 |
517.85 |
| Oct 06 2022 |
8628 |
517.85 |
| Sep 29 2022 |
8792 |
534.65 |
| Sep 22 2022 |
8699 |
535.73 |
| Sep 15 2022 |
8585 |
535.73 |
| Sep 08 2022 |
8556 |
535.73 |
| Sep 01 2022 |
8550 |
535.73 |
| Aug 25 2022 |
8539 |
535.73 |
| Aug 18 2022 |
8538 |
535.73 |
| Aug 11 2022 |
8553 |
535.73 |
| Aug 04 2022 |
8525 |
535.73 |
| Jul 28 2022 |
8525 |
535.73 |
| Jul 21 2022 |
8525 |
535.73 |
| Jul 14 2022 |
8525 |
535.73 |
| Jul 07 2022 |
8525 |
535.73 |
| Jun 30 2022 |
8525 |
535.73 |
| Jun 23 2022 |
8500 |
535.73 |
| Jun 16 2022 |
8500 |
535.73 |
| Jun 09 2022 |
8508 |
535.73 |
| Jun 02 2022 |
8508 |
535.73 |
| May 26 2022 |
8506 |
535.73 |
| May 19 2022 |
8506 |
535.73 |
| May 12 2022 |
8506 |
535.73 |
| May 05 2022 |
8506 |
535.73 |
| Apr 28 2022 |
8488 |
535.73 |
| Apr 21 2022 |
8488 |
535.73 |
| Apr 14 2022 |
8488 |
535.73 |
| Apr 07 2022 |
8488 |
535.73 |
| Mar 31 2022 |
8488 |
535.73 |
| Mar 24 2022 |
8488 |
535.73 |
| Mar 17 2022 |
8477 |
535.73 |
| Mar 10 2022 |
8477 |
535.73 |
| Mar 03 2022 |
8477 |
535.73 |
| Feb 24 2022 |
8461 |
535.73 |
| Feb 17 2022 |
8469 |
535.73 |
| Feb 10 2022 |
8472 |
535.73 |
| Feb 03 2022 |
8486 |
535.73 |
| Jan 27 2022 |
8486 |
535.73 |
| Jan 20 2022 |
8359 |
535.73 |
| Jan 13 2022 |
8390 |
535.73 |
| Jan 06 2022 |
8540 |
535.73 |
| Dec 30 2021 |
8570 |
535.73 |
| Dec 23 2021 |
8585 |
535.73 |
| Dec 16 2021 |
8562 |
535.73 |
| Dec 09 2021 |
8573 |
535.73 |
| Dec 02 2021 |
8681 |
535.73 |
| Nov 25 2021 |
8666 |
535.73 |
| Nov 18 2021 |
8616 |
531.81 |
| Nov 11 2021 |
8591 |
529.8 |
| Nov 04 2021 |
8750 |
528.27 |
| Oct 28 2021 |
9096 |
528.27 |
| Oct 21 2021 |
9171 |
528.27 |
| Oct 14 2021 |
9351 |
528.27 |
| Oct 07 2021 |
9331 |
528.27 |
| Sep 30 2021 |
9679 |
534.18 |
| Sep 23 2021 |
9924 |
534.18 |
| Sep 16 2021 |
10459 |
544.75 |
| Sep 09 2021 |
10635 |
544.75 |
| Sep 02 2021 |
10862 |
544.75 |
| Aug 26 2021 |
10893 |
544.75 |
| Aug 19 2021 |
10917 |
544.75 |
| Aug 12 2021 |
10937 |
544.75 |
| Aug 05 2021 |
10955 |
544.75 |
| Jul 29 2021 |
10961 |
544.75 |
| Jun 03 2021 |
11740 |
544.75 |
| May 21 2021 |
4737 |
548.27 |
| May 14 2021 |
4601 |
548.27 |
| May 07 2021 |
4601 |
548.27 |
| Apr 30 2021 |
4544 |
548.27 |
| Apr 23 2021 |
4544 |
548.27 |
| Apr 16 2021 |
4544 |
548.27 |
| Apr 09 2021 |
4544 |
548.27 |
| Apr 02 2021 |
4523 |
548.27 |
| Mar 26 2021 |
4525 |
548.27 |
| Mar 19 2021 |
4501 |
548.27 |
| Mar 12 2021 |
4501 |
548.27 |
| Mar 05 2021 |
4501 |
548.27 |
| Feb 26 2021 |
4501 |
548.27 |
| Feb 19 2021 |
4484 |
548.27 |
| Feb 12 2021 |
4524 |
548.27 |
| Feb 05 2021 |
4543 |
548.27 |
| Jan 29 2021 |
4612 |
548.27 |
| Jan 22 2021 |
4589 |
548.27 |
| Jan 15 2021 |
4300 |
548.27 |
| Jan 08 2021 |
5393 |
548.27 |
| Jan 01 2021 |
5366 |
548.27 |
| Dec 25 2020 |
5500 |
548.27 |
| Dec 18 2020 |
5815 |
548.27 |
| Dec 11 2020 |
7191 |
548.27 |
| Dec 04 2020 |
9070 |
548.27 |
| Nov 27 2020 |
9235 |
548.27 |
| Nov 20 2020 |
11151 |
544.75 |
| Nov 13 2020 |
12483 |
544.75 |
| Nov 06 2020 |
13590 |
544.75 |
| Oct 30 2020 |
15560 |
563.56 |
| Oct 23 2020 |
16865 |
563.56 |
| Oct 16 2020 |
18122 |
567.62 |
| Oct 09 2020 |
20036 |
586.43 |
| Oct 02 2020 |
20849 |
586.43 |
| Sep 25 2020 |
21408 |
586.43 |
| Sep 18 2020 |
23173 |
608.13 |
| Sep 11 2020 |
23684 |
608.13 |
| Sep 04 2020 |
24197 |
608.13 |
| Aug 28 2020 |
24447 |
608.13 |
| Aug 21 2020 |
24528 |
608.13 |
| Aug 14 2020 |
24554 |
608.13 |
| Aug 07 2020 |
24741 |
608.13 |
| Jul 31 2020 |
24857 |
608.13 |
| Jul 24 2020 |
24857 |
608.13 |
| Jul 17 2020 |
24887 |
608.13 |
| Jul 10 2020 |
24931 |
608.13 |
| Jul 03 2020 |
25030 |
608.13 |
| Jun 26 2020 |
25030 |
608.13 |
| Jun 19 2020 |
25030 |
608.13 |
| Jun 12 2020 |
25048 |
608.13 |
| Jun 05 2020 |
25089 |
608.13 |
| May 29 2020 |
25125 |
608.13 |
| May 22 2020 |
25179 |
608.13 |
| May 15 2020 |
25180 |
608.13 |
| May 08 2020 |
25197 |
608.13 |
| May 01 2020 |
25210 |
608.13 |
| Apr 24 2020 |
25287 |
608.13 |
| Apr 17 2020 |
25288 |
608.13 |
| Apr 10 2020 |
25288 |
608.13 |
| Apr 03 2020 |
25288 |
608.13 |
| Mar 27 2020 |
25288 |
608.13 |
| Mar 20 2020 |
25306 |
608.13 |
| Mar 13 2020 |
25306 |
608.13 |
| Mar 06 2020 |
25306 |
608.13 |
| Feb 28 2020 |
25294 |
608.13 |
| Feb 21 2020 |
25362 |
608.13 |
| Feb 14 2020 |
25371 |
608.13 |
| Feb 07 2020 |
25397 |
608.13 |
| Jan 31 2020 |
25417 |
608.13 |
| Jan 24 2020 |
24974 |
608.13 |
| Jan 17 2020 |
25049 |
608.13 |
| Jan 10 2020 |
25822 |
608.13 |
| Jan 03 2020 |
25640 |
608.13 |
| Dec 27 2019 |
25655 |
608.13 |
| Dec 20 2019 |
25701 |
608.13 |
| Dec 13 2019 |
25799 |
608.13 |
| Dec 06 2019 |
25729 |
608.27 |
| Nov 29 2019 |
26341 |
608.27 |
| Nov 22 2019 |
26997 |
616.89 |
| Nov 15 2019 |
27183 |
615.07 |
| Nov 08 2019 |
27965 |
619.36 |
| Nov 01 2019 |
28191 |
619.36 |
| Oct 25 2019 |
28368 |
619.36 |
| Oct 18 2019 |
28155 |
624.2 |
| Oct 11 2019 |
28985 |
630.62 |
| Oct 04 2019 |
29105 |
631.41 |
| Sep 27 2019 |
29019 |
631.41 |
| Sep 20 2019 |
28302 |
624.48 |
| Sep 13 2019 |
28075 |
623.76 |
| Sep 06 2019 |
27528 |
623.76 |
| Aug 30 2019 |
27645 |
623.76 |
| Aug 23 2019 |
27661 |
623.76 |
| Aug 16 2019 |
27382 |
623.76 |
| Aug 09 2019 |
27382 |
623.76 |
| Aug 02 2019 |
27398 |
623.76 |
| Jul 26 2019 |
27416 |
623.76 |
| Jul 19 2019 |
27430 |
623.76 |
| Jul 12 2019 |
27479 |
623.76 |
| Jul 05 2019 |
27495 |
623.76 |
| Jun 28 2019 |
27554 |
623.76 |
| Jun 21 2019 |
27585 |
623.76 |
| Jun 14 2019 |
27575 |
623.76 |
| Jun 07 2019 |
27548 |
623.76 |
| May 31 2019 |
27586 |
623.76 |
| May 24 2019 |
27591 |
623.76 |
| May 17 2019 |
27638 |
623.76 |
| May 10 2019 |
27628 |
623.76 |
| May 03 2019 |
27659 |
623.76 |
| Apr 26 2019 |
27655 |
623.76 |
| Apr 19 2019 |
27660 |
623.76 |
| Apr 12 2019 |
27671 |
623.76 |
| Apr 05 2019 |
27671 |
623.76 |
| Mar 29 2019 |
27672 |
623.76 |
| Mar 22 2019 |
27653 |
623.76 |
| Mar 15 2019 |
27666 |
623.76 |
| Mar 08 2019 |
27567 |
623.76 |
| Mar 01 2019 |
27576 |
623.76 |
| Feb 22 2019 |
27566 |
623.76 |
| Feb 15 2019 |
27574 |
623.76 |
| Feb 08 2019 |
27532 |
623.76 |
| Feb 01 2019 |
27559 |
623.76 |
| Jan 25 2019 |
27573 |
623.76 |
| Jan 18 2019 |
27047 |
623.76 |
| Jan 11 2019 |
27788 |
623.76 |
| Jan 04 2019 |
27959 |
623.76 |
| Dec 28 2018 |
27870 |
623.76 |
| Dec 21 2018 |
27660 |
623.76 |
| Dec 14 2018 |
27863 |
623.76 |
| Dec 07 2018 |
28221 |
623.76 |
| Nov 30 2018 |
28638 |
623.76 |
| Nov 23 2018 |
28954 |
623.76 |
| Nov 16 2018 |
29655 |
623.76 |
| Nov 09 2018 |
29009 |
611.34 |
| Nov 02 2018 |
29241 |
611.34 |
| Oct 26 2018 |
29120 |
611.34 |
