| Nov 11 2016 |
27262 |
566.72 |
| Nov 04 2016 |
27433 |
566.72 |
| Oct 28 2016 |
27497 |
566.72 |
| Oct 21 2016 |
27638 |
566.72 |
| Oct 14 2016 |
25422 |
544.2 |
| Oct 07 2016 |
25267 |
544.2 |
| Sep 30 2016 |
25216 |
544.2 |
| Sep 23 2016 |
27086 |
568.2 |
| Sep 16 2016 |
26632 |
568.2 |
| Sep 09 2016 |
26211 |
568.2 |
| Sep 02 2016 |
26117 |
568.2 |
| Aug 26 2016 |
26169 |
568.2 |
| Aug 19 2016 |
25682 |
568.2 |
| Aug 12 2016 |
25668 |
568.2 |
| Aug 05 2016 |
25689 |
568.2 |
| Jul 29 2016 |
25691 |
568.2 |
| Jul 22 2016 |
25661 |
568.2 |
| Jun 28 2016 |
25663 |
568.2 |
| Jun 21 2016 |
25736 |
568.2 |
| Jun 14 2016 |
25736 |
568.2 |
| Jun 07 2016 |
25738 |
568.2 |
| May 31 2016 |
25745 |
568.2 |
| May 24 2016 |
25745 |
568.2 |
| May 17 2016 |
25720 |
568.2 |
| May 10 2016 |
25721 |
568.2 |
| May 03 2016 |
25727 |
568.2 |
| Apr 26 2016 |
25722 |
568.2 |
| Apr 19 2016 |
25686 |
568.2 |
| Apr 12 2016 |
25744 |
568.2 |
| Apr 05 2016 |
25744 |
568.2 |
| Mar 29 2016 |
25744 |
568.2 |
| Mar 22 2016 |
25725 |
568.2 |
| Mar 15 2016 |
25726 |
568.2 |
| Mar 08 2016 |
25749 |
568.2 |
| Mar 01 2016 |
25745 |
568.2 |
| Feb 23 2016 |
25741 |
568.2 |
| Feb 16 2016 |
25662 |
568.2 |
| Feb 09 2016 |
25662 |
568.2 |
| Feb 02 2016 |
25605 |
568.2 |
| Jan 26 2016 |
25650 |
568.2 |
| Jan 19 2016 |
25663 |
568.2 |
| Jan 12 2016 |
25213 |
568.2 |
| Jan 05 2016 |
25666 |
568.2 |
| Dec 29 2015 |
25707 |
568.2 |
| Dec 22 2015 |
25505 |
568.2 |
| Dec 15 2015 |
25389 |
568.2 |
| Dec 08 2015 |
25737 |
568.2 |
| Dec 01 2015 |
25854 |
568.2 |
| Nov 24 2015 |
25606 |
568.2 |
| Nov 17 2015 |
25330 |
568.2 |
| Nov 10 2015 |
25460 |
568.94 |
| Nov 03 2015 |
25525 |
568.94 |
| Oct 27 2015 |
25602 |
568.94 |
| Oct 20 2015 |
25619 |
568.94 |
| Oct 13 2015 |
29126 |
616.2 |
| Oct 06 2015 |
29049 |
616.2 |
| Sep 29 2015 |
28974 |
616.2 |
| Oct 21 2011 |
19141 |
546.1 |
| Oct 14 2011 |
18984 |
546.1 |
| Oct 07 2011 |
18323 |
542.03 |
| Sep 30 2011 |
18144 |
542.02 |
| Sep 27 2011 |
17693 |
542.02 |
| Sep 23 2011 |
17592 |
542.02 |
| Sep 16 2011 |
17007 |
542.01 |
| Sep 09 2011 |
16540 |
542.01 |
| Jan 13 2011 |
16266 |
541.94 |
| Dec 28 2010 |
16483 |
541.94 |
| Dec 14 2010 |
16314 |
541.93 |
| Dec 03 2010 |
16493 |
541.93 |
| Nov 26 2010 |
16511 |
541.93 |
| Nov 19 2010 |
16449 |
541.93 |
| Nov 12 2010 |
16160 |
541.93 |
| Nov 04 2010 |
16307 |
541.93 |
| Oct 28 2010 |
15823 |
541.93 |
| Oct 22 2010 |
15374 |
537.64 |
| Oct 14 2010 |
15168 |
537.64 |
| Oct 09 2009 |
12528 |
554.88 |
| Oct 02 2009 |
11964 |
554.88 |
| Sep 25 2009 |
11336 |
554.88 |
| Sep 18 2009 |
11085 |
554.88 |
| Sep 11 2009 |
10970 |
554.88 |
| Jan 30 2009 |
10797 |
554.88 |
| Jan 09 2009 |
9858 |
554.88 |
| Dec 18 2008 |
9627 |
554.88 |
| Dec 12 2008 |
9611 |
554.88 |
| Dec 05 2008 |
9646 |
554.88 |
| Nov 28 2008 |
9365 |
554.88 |
| Nov 21 2008 |
9311 |
554.88 |
| Nov 14 2008 |
9079 |
554.88 |
| Nov 07 2008 |
8962 |
554.88 |
| Oct 31 2008 |
8374 |
554.88 |
| Oct 24 2008 |
8057 |
552.28 |
| Oct 17 2008 |
7379 |
554.88 |
