| Oct 18 2019 |
15142 |
463.5 |
| Oct 11 2019 |
15327 |
463.5 |
| Oct 04 2019 |
15414 |
463.5 |
| Sep 27 2019 |
15401 |
463.5 |
| Sep 20 2019 |
15179 |
463.5 |
| Sep 13 2019 |
15189 |
463.5 |
| Sep 06 2019 |
14861 |
463.5 |
| Aug 30 2019 |
14910 |
463.5 |
| Aug 23 2019 |
14930 |
463.5 |
| Aug 16 2019 |
14819 |
463.5 |
| Aug 09 2019 |
14819 |
463.5 |
| Aug 02 2019 |
14828 |
463.5 |
| Jul 26 2019 |
14830 |
463.5 |
| Jul 19 2019 |
14845 |
463.5 |
| Jul 12 2019 |
14877 |
463.5 |
| Jul 05 2019 |
14886 |
463.5 |
| Jun 28 2019 |
14916 |
463.5 |
| Jun 21 2019 |
14937 |
463.5 |
| Jun 14 2019 |
14932 |
463.5 |
| Jun 07 2019 |
14911 |
463.5 |
| May 31 2019 |
14933 |
463.5 |
| May 24 2019 |
14935 |
463.5 |
| May 17 2019 |
14965 |
463.5 |
| May 10 2019 |
14959 |
463.5 |
| May 03 2019 |
14970 |
463.5 |
| Apr 26 2019 |
14965 |
463.5 |
| Apr 19 2019 |
14964 |
463.5 |
| Apr 12 2019 |
14964 |
463.5 |
| Apr 05 2019 |
14964 |
463.5 |
| Mar 29 2019 |
14965 |
463.5 |
| Mar 22 2019 |
14955 |
463.5 |
| Mar 15 2019 |
14965 |
463.5 |
| Mar 08 2019 |
14891 |
463.5 |
| Mar 01 2019 |
14895 |
463.5 |
| Feb 22 2019 |
14889 |
463.5 |
| Feb 15 2019 |
14903 |
463.5 |
| Feb 08 2019 |
14886 |
463.5 |
| Feb 01 2019 |
14910 |
463.5 |
| Jan 25 2019 |
14918 |
463.5 |
| Jan 18 2019 |
14479 |
463.5 |
| Jan 11 2019 |
15066 |
463.5 |
| Jan 04 2019 |
15162 |
463.5 |
| Dec 28 2018 |
15155 |
463.5 |
| Dec 21 2018 |
15062 |
463.5 |
| Dec 14 2018 |
15134 |
463.5 |
| Dec 07 2018 |
15321 |
463.5 |
| Nov 30 2018 |
15547 |
463.5 |
| Nov 23 2018 |
15712 |
463.5 |
| Nov 16 2018 |
15992 |
463.5 |
| Nov 09 2018 |
16074 |
463.5 |
| Nov 02 2018 |
16131 |
463.5 |
| Oct 26 2018 |
15887 |
463.5 |
