| Sep 29 2014 |
30327 |
647.23 |
| Sep 22 2014 |
30491 |
647.23 |
| Sep 15 2014 |
30137 |
647.23 |
| Sep 08 2014 |
29773 |
647.23 |
| Sep 01 2014 |
29901 |
647.23 |
| Aug 25 2014 |
29952 |
647.23 |
| Aug 18 2014 |
29968 |
647.23 |
| Aug 11 2014 |
29967 |
647.23 |
| Aug 04 2014 |
29967 |
647.23 |
| Jul 28 2014 |
29967 |
647.23 |
| Jul 21 2014 |
29985 |
647.23 |
| Jul 14 2014 |
29986 |
647.23 |
| Jul 07 2014 |
29986 |
647.23 |
| Jun 30 2014 |
29986 |
647.23 |
| Jun 23 2014 |
29986 |
647.23 |
| Jun 16 2014 |
29986 |
647.23 |
| Jun 09 2014 |
29986 |
647.23 |
| Jun 02 2014 |
29986 |
647.23 |
| May 26 2014 |
29986 |
647.23 |
| May 19 2014 |
29986 |
647.23 |
| May 12 2014 |
29987 |
647.23 |
| May 05 2014 |
29987 |
647.23 |
| Apr 28 2014 |
29988 |
647.23 |
| Apr 21 2014 |
29988 |
647.23 |
| Apr 14 2014 |
29998 |
647.23 |
| Apr 07 2014 |
29998 |
647.23 |
| Mar 31 2014 |
29999 |
647.23 |
| Mar 24 2014 |
29999 |
647.23 |
| Mar 17 2014 |
29999 |
647.23 |
| Mar 10 2014 |
29998 |
647.23 |
| Mar 03 2014 |
29998 |
647.23 |
| Feb 24 2014 |
29992 |
647.23 |
| Feb 17 2014 |
30013 |
647.23 |
| Feb 10 2014 |
30011 |
647.23 |
| Feb 03 2014 |
30008 |
647.23 |
| Jan 27 2014 |
30069 |
647.23 |
| Jan 20 2014 |
30002 |
647.23 |
| Jan 13 2014 |
29827 |
647.23 |
| Jan 06 2014 |
29761 |
647.23 |
| Dec 30 2013 |
29945 |
647.23 |
| Dec 23 2013 |
29737 |
647.23 |
| Dec 16 2013 |
29479 |
647.23 |
| Dec 09 2013 |
29513 |
647.23 |
| Dec 02 2013 |
29824 |
647.23 |
| Nov 25 2013 |
30305 |
647.23 |
| Nov 18 2013 |
30303 |
647.23 |
| Nov 11 2013 |
30396 |
647.23 |
| Nov 04 2013 |
30286 |
647.23 |
| Oct 28 2013 |
29952 |
647.23 |
| Oct 21 2013 |
29234 |
647.23 |
| Oct 14 2013 |
29254 |
647.23 |
| Sep 23 2013 |
27507 |
628.69 |
| Sep 16 2013 |
27133 |
628.69 |
| Sep 09 2013 |
26986 |
628.69 |
| Sep 02 2013 |
27189 |
628.69 |
| Aug 26 2013 |
27125 |
628.69 |
| Aug 19 2013 |
27150 |
628.69 |
| Aug 12 2013 |
27150 |
628.69 |
| Aug 05 2013 |
27152 |
628.69 |
| Jul 29 2013 |
27153 |
628.69 |
| Jul 22 2013 |
27198 |
628.69 |
| Jul 15 2013 |
27198 |
628.69 |
| Jul 08 2013 |
27199 |
628.69 |
| Jul 01 2013 |
27199 |
628.69 |
| Jun 24 2013 |
27200 |
628.69 |
| Jun 17 2013 |
27200 |
628.69 |
| Jun 10 2013 |
27200 |
628.69 |
| Jun 03 2013 |
27200 |
628.69 |
| May 27 2013 |
27200 |
628.69 |
| May 20 2013 |
27200 |
628.69 |
| May 13 2013 |
27200 |
628.69 |
| May 06 2013 |
27200 |
628.69 |
| Apr 29 2013 |
27200 |
628.69 |
| Apr 22 2013 |
27162 |
628.69 |
| Apr 15 2013 |
27170 |
628.69 |
| Apr 08 2013 |
27170 |
628.69 |
| Apr 01 2013 |
27170 |
628.69 |
| Mar 25 2013 |
27153 |
628.69 |
| Mar 18 2013 |
27153 |
628.69 |
| Mar 11 2013 |
27153 |
628.69 |
| Mar 04 2013 |
27153 |
628.69 |
| Feb 25 2013 |
27153 |
628.69 |
| Feb 18 2013 |
27150 |
628.69 |
| Feb 11 2013 |
27159 |
628.69 |
| Feb 04 2013 |
27126 |
628.69 |
| Jan 28 2013 |
27179 |
628.69 |
| Jan 21 2013 |
27193 |
628.69 |
| Jan 14 2013 |
27314 |
628.69 |
| Jan 07 2013 |
27266 |
628.69 |
| Dec 31 2012 |
27256 |
628.69 |
| Dec 24 2012 |
27267 |
628.69 |
| Dec 17 2012 |
27240 |
628.69 |
| Dec 10 2012 |
26983 |
628.69 |
| Dec 03 2012 |
27257 |
628.69 |
| Nov 26 2012 |
27113 |
628.69 |
| Nov 19 2012 |
27140 |
628.69 |
| Nov 12 2012 |
27313 |
628.69 |
| Nov 05 2012 |
27320 |
628.69 |
| Oct 29 2012 |
27525 |
628.69 |
| Oct 22 2012 |
27254 |
628.69 |
| Oct 15 2012 |
26988 |
628.69 |
| Oct 30 2009 |
9507 |
486.26 |
| Oct 23 2009 |
8670 |
479.19 |
| Oct 16 2009 |
8267 |
474.5 |
| Oct 09 2009 |
9022 |
489.99 |
| Oct 02 2009 |
8616 |
489.99 |
| Sep 25 2009 |
8183 |
489.99 |
| Sep 18 2009 |
8026 |
489.99 |
| Sep 11 2009 |
7942 |
489.99 |
| Jan 30 2009 |
7332 |
479.82 |
| Jan 09 2009 |
6797 |
479.82 |
| Dec 18 2008 |
6591 |
479.82 |
| Dec 12 2008 |
6603 |
479.82 |
| Dec 05 2008 |
6626 |
479.82 |
| Nov 28 2008 |
6465 |
479.82 |
| Nov 21 2008 |
6433 |
479.82 |
| Nov 14 2008 |
6125 |
478.21 |
| Nov 07 2008 |
6017 |
478.21 |
| Oct 31 2008 |
5586 |
478.21 |
| Oct 24 2008 |
7310 |
528.95 |
| Oct 17 2008 |
6855 |
536.44 |
