| Oct 18 2019 |
13493 |
447.23 |
| Oct 11 2019 |
13663 |
447.23 |
| Oct 04 2019 |
13734 |
447.23 |
| Sep 27 2019 |
13723 |
447.23 |
| Sep 20 2019 |
13522 |
447.23 |
| Sep 13 2019 |
13558 |
447.23 |
| Sep 06 2019 |
13263 |
447.23 |
| Aug 30 2019 |
13323 |
447.23 |
| Aug 23 2019 |
13343 |
447.23 |
| Aug 16 2019 |
13251 |
447.23 |
| Aug 09 2019 |
13251 |
447.23 |
| Aug 02 2019 |
13259 |
447.23 |
| Jul 26 2019 |
13267 |
447.23 |
| Jul 19 2019 |
13283 |
447.23 |
| Jul 12 2019 |
13308 |
447.23 |
| Jul 05 2019 |
13317 |
447.23 |
| Jun 28 2019 |
13343 |
447.23 |
| Jun 21 2019 |
13364 |
447.23 |
| Jun 14 2019 |
13358 |
447.23 |
| Jun 07 2019 |
13345 |
447.23 |
| May 31 2019 |
13368 |
447.23 |
| May 24 2019 |
13363 |
447.23 |
| May 17 2019 |
13390 |
447.23 |
| May 10 2019 |
13382 |
447.23 |
| May 03 2019 |
13391 |
447.23 |
| Apr 26 2019 |
13386 |
447.23 |
| Apr 19 2019 |
13385 |
447.23 |
| Apr 12 2019 |
13388 |
447.23 |
| Apr 05 2019 |
13388 |
447.23 |
| Mar 29 2019 |
13389 |
447.23 |
| Mar 22 2019 |
13380 |
447.23 |
| Mar 15 2019 |
13387 |
447.23 |
| Mar 08 2019 |
13318 |
447.23 |
| Mar 01 2019 |
13323 |
447.23 |
| Feb 22 2019 |
13319 |
447.23 |
| Feb 15 2019 |
13337 |
447.23 |
| Feb 08 2019 |
13327 |
447.23 |
| Feb 01 2019 |
13350 |
447.23 |
| Jan 25 2019 |
13353 |
447.23 |
| Jan 18 2019 |
12929 |
447.23 |
| Jan 11 2019 |
13478 |
447.23 |
| Jan 04 2019 |
13557 |
447.23 |
| Dec 28 2018 |
13565 |
447.23 |
| Dec 21 2018 |
13483 |
447.23 |
| Dec 14 2018 |
13550 |
447.23 |
| Dec 07 2018 |
13701 |
447.23 |
| Nov 30 2018 |
13896 |
447.23 |
| Nov 23 2018 |
14062 |
447.23 |
| Nov 16 2018 |
14294 |
447.23 |
| Nov 09 2018 |
14315 |
447.23 |
| Nov 02 2018 |
14356 |
447.23 |
| Oct 26 2018 |
14117 |
447.23 |
