| May 05 2024 |
1817 |
344.43 |
| May 03 2024 |
1817 |
344.43 |
| Apr 25 2024 |
1818 |
344.43 |
| Apr 18 2024 |
1818 |
344.43 |
| Apr 11 2024 |
1818 |
344.43 |
| Apr 04 2024 |
1818 |
344.43 |
| Mar 28 2024 |
1818 |
344.43 |
| Mar 21 2024 |
1818 |
344.43 |
| Mar 14 2024 |
1818 |
344.43 |
| Mar 07 2024 |
1818 |
344.43 |
| Feb 29 2024 |
1818 |
344.43 |
| Feb 22 2024 |
1820 |
344.43 |
| Feb 15 2024 |
1820 |
344.43 |
| Feb 08 2024 |
1823 |
344.43 |
| Feb 01 2024 |
1827 |
344.43 |
| Jan 25 2024 |
1822 |
344.43 |
| Jan 18 2024 |
1839 |
344.43 |
| Jan 11 2024 |
1849 |
344.43 |
| Jan 04 2024 |
1846 |
344.43 |
| Dec 28 2023 |
1838 |
344.43 |
| Dec 21 2023 |
1829 |
344.43 |
| Dec 14 2023 |
1840 |
344.43 |
| Dec 07 2023 |
1832 |
344.43 |
| Nov 30 2023 |
1864 |
344.43 |
| Nov 23 2023 |
1854 |
344.43 |
| Nov 16 2023 |
1859 |
344.43 |
| Oct 26 2023 |
1997 |
358.15 |
| Oct 19 2023 |
2017 |
358.15 |
| Oct 12 2023 |
1983 |
358.15 |
| Oct 05 2023 |
1964 |
358.15 |
| Sep 28 2023 |
2535 |
346.98 |
| Sep 21 2023 |
2662 |
350.98 |
| Sep 14 2023 |
2678 |
350.98 |
| Sep 07 2023 |
2493 |
344.66 |
| Aug 31 2023 |
2497 |
344.66 |
| Aug 24 2023 |
2496 |
344.66 |
| Aug 17 2023 |
2490 |
344.66 |
| Aug 10 2023 |
2490 |
344.66 |
| Aug 03 2023 |
2496 |
344.66 |
| Jul 27 2023 |
2492 |
344.66 |
| Jul 20 2023 |
2455 |
344.66 |
| Jul 13 2023 |
2455 |
344.66 |
| Jul 06 2023 |
2448 |
344.66 |
| Jun 29 2023 |
2450 |
344.66 |
| Jun 22 2023 |
2450 |
344.66 |
| Jun 15 2023 |
2450 |
344.66 |
| Jun 08 2023 |
2453 |
344.66 |
| Jun 01 2023 |
2448 |
344.66 |
| May 25 2023 |
2443 |
344.66 |
| May 18 2023 |
2443 |
344.66 |
| May 11 2023 |
2443 |
344.66 |
| May 04 2023 |
2443 |
344.66 |
| Apr 27 2023 |
2445 |
344.66 |
| Apr 20 2023 |
2445 |
344.66 |
| Apr 13 2023 |
2445 |
344.66 |
| Apr 06 2023 |
2449 |
344.66 |
| Mar 30 2023 |
2449 |
344.66 |
| Mar 23 2023 |
2449 |
344.66 |
| Mar 16 2023 |
2449 |
344.66 |
| Mar 09 2023 |
2449 |
344.66 |
| Mar 02 2023 |
2449 |
344.66 |
| Feb 23 2023 |
2449 |
344.66 |
| Feb 16 2023 |
2455 |
344.66 |
| Feb 09 2023 |
2459 |
344.66 |
| Feb 02 2023 |
2462 |
344.66 |
| Jan 26 2023 |
2458 |
344.66 |
| Jan 19 2023 |
2445 |
344.66 |
| Jan 12 2023 |
2406 |
344.66 |
| Jan 05 2023 |
2434 |
344.66 |
| Dec 29 2022 |
2433 |
344.66 |
| Dec 22 2022 |
3723 |
344.66 |
| Dec 15 2022 |
3705 |
344.66 |
| Dec 08 2022 |
3689 |
344.66 |
| Dec 01 2022 |
3654 |
344.66 |
| Nov 24 2022 |
3663 |
344.66 |
| Nov 17 2022 |
3595 |
344.66 |
| Nov 10 2022 |
3523 |
344.66 |
| Nov 03 2022 |
4237 |
366.92 |
| Oct 27 2022 |
6155 |
423.32 |
| Oct 20 2022 |
5975 |
423.32 |
| Oct 13 2022 |
5886 |
423.32 |
| Oct 06 2022 |
5677 |
423.32 |
| Sep 29 2022 |
5527 |
423.32 |
| Sep 22 2022 |
5476 |
423.32 |
| Sep 15 2022 |
5398 |
423.32 |
| Sep 08 2022 |
5398 |
423.32 |
| Sep 01 2022 |
5398 |
423.32 |
| Aug 25 2022 |
5392 |
423.32 |
| Aug 18 2022 |
5390 |
423.32 |
| Aug 11 2022 |
5400 |
423.32 |
| Aug 04 2022 |
5382 |
423.32 |
| Jul 28 2022 |
5382 |
423.32 |
| Jul 21 2022 |
5382 |
423.32 |
| Jul 14 2022 |
5382 |
423.32 |
| Jul 07 2022 |
5382 |
423.32 |
| Jun 30 2022 |
5382 |
423.32 |
| Jun 23 2022 |
5365 |
423.32 |
| Jun 16 2022 |
5365 |
423.32 |
| Jun 09 2022 |
5371 |
423.32 |
| Jun 02 2022 |
5371 |
423.32 |
| May 26 2022 |
5371 |
423.32 |
| May 19 2022 |
5371 |
423.32 |
| May 12 2022 |
5371 |
423.32 |
| May 05 2022 |
5371 |
423.32 |
| Apr 28 2022 |
5364 |
423.32 |
| Apr 21 2022 |
5364 |
423.32 |
| Apr 14 2022 |
5364 |
423.32 |
| Apr 07 2022 |
5364 |
423.32 |
| Mar 31 2022 |
5364 |
423.32 |
| Mar 24 2022 |
5364 |
423.32 |
| Mar 17 2022 |
5358 |
423.32 |
| Mar 10 2022 |
5358 |
423.32 |
| Mar 03 2022 |
5358 |
423.32 |
| Feb 24 2022 |
5353 |
423.32 |
| Feb 17 2022 |
5361 |
423.32 |
| Feb 10 2022 |
5365 |
423.32 |
| Feb 03 2022 |
5373 |
423.32 |
| Jan 27 2022 |
5378 |
423.32 |
| Jan 20 2022 |
5268 |
423.32 |
| Jan 13 2022 |
5299 |
423.32 |
| Jan 06 2022 |
5434 |
423.32 |
| Dec 30 2021 |
5462 |
423.32 |
| Dec 23 2021 |
5479 |
423.32 |
| Dec 16 2021 |
5482 |
423.32 |
| Dec 09 2021 |
5518 |
423.32 |
| Dec 02 2021 |
4762 |
398.67 |
| Nov 25 2021 |
4796 |
398.67 |
| Nov 18 2021 |
3943 |
373.9 |
| Nov 11 2021 |
3927 |
373.9 |
| Nov 04 2021 |
4021 |
373.9 |
| Oct 28 2021 |
4195 |
373.9 |
| Oct 21 2021 |
4223 |
373.9 |
| Oct 14 2021 |
4278 |
373.9 |
| Oct 07 2021 |
4181 |
373.9 |
| Sep 30 2021 |
4240 |
373.9 |
| Sep 23 2021 |
4076 |
366.9 |
| Sep 16 2021 |
4157 |
366.9 |
| Sep 09 2021 |
3895 |
358.81 |
| Sep 02 2021 |
3944 |
358.81 |
| Aug 26 2021 |
3941 |
358.81 |
| Aug 19 2021 |
3945 |
358.81 |
| Aug 12 2021 |
3953 |
358.81 |
| Aug 05 2021 |
3960 |
358.81 |
| Jul 29 2021 |
3966 |
358.81 |
| Jun 03 2021 |
4597 |
358.81 |
| Dec 04 2020 |
4014 |
378.86 |
| Nov 27 2020 |
3961 |
378.86 |
| Nov 20 2020 |
4425 |
375.59 |
| Nov 13 2020 |
5404 |
391.24 |
| Nov 06 2020 |
5757 |
391.24 |
| Oct 30 2020 |
6162 |
391.24 |
| Oct 23 2020 |
6173 |
384.14 |
| Oct 16 2020 |
5610 |
369.25 |
| Oct 09 2020 |
5261 |
359.38 |
| Oct 02 2020 |
5434 |
359.38 |
| Sep 25 2020 |
5555 |
359.38 |
| Sep 18 2020 |
5693 |
359.38 |
| Sep 11 2020 |
5747 |
359.38 |
| Sep 04 2020 |
5821 |
359.38 |
| Aug 28 2020 |
5858 |
359.38 |
| Aug 21 2020 |
5887 |
359.38 |
| Aug 14 2020 |
5891 |
359.38 |
| Aug 07 2020 |
5948 |
359.38 |
| Jul 31 2020 |
5971 |
359.38 |
| Jul 24 2020 |
5971 |
359.38 |
| Jul 17 2020 |
5985 |
359.38 |
| Jul 10 2020 |
6007 |
359.38 |
| Jul 03 2020 |
6026 |
359.38 |
| Jun 26 2020 |
6026 |
359.38 |
| Jun 19 2020 |
6026 |
359.38 |
| Jun 12 2020 |
6030 |
359.38 |
| Jun 05 2020 |
6038 |
359.38 |
| May 29 2020 |
6049 |
359.38 |
| May 22 2020 |
6058 |
359.38 |
| May 15 2020 |
6058 |
359.38 |
| May 08 2020 |
6060 |
359.38 |
| May 01 2020 |
6063 |
359.38 |
| Apr 24 2020 |
6084 |
359.38 |
| Apr 17 2020 |
6084 |
359.38 |
| Apr 10 2020 |
6084 |
359.38 |
| Apr 03 2020 |
6084 |
359.38 |
| Mar 27 2020 |
6084 |
359.38 |
| Mar 20 2020 |
6086 |
359.38 |
| Mar 13 2020 |
6086 |
359.38 |
| Mar 06 2020 |
6086 |
359.38 |
| Feb 28 2020 |
6093 |
359.38 |
| Feb 21 2020 |
6113 |
359.38 |
| Feb 14 2020 |
6118 |
359.38 |
| Feb 07 2020 |
6127 |
359.38 |
| Jan 31 2020 |
6143 |
359.38 |
| Jan 24 2020 |
5884 |
359.38 |
| Jan 17 2020 |
5902 |
359.38 |
| Jan 10 2020 |
8042 |
384.14 |
| Jan 03 2020 |
7996 |
384.14 |
| Dec 27 2019 |
7992 |
384.14 |
| Dec 20 2019 |
8004 |
384.14 |
| Dec 13 2019 |
8026 |
384.14 |
| Dec 06 2019 |
8352 |
390.28 |
| Nov 29 2019 |
8532 |
390.28 |
| Nov 22 2019 |
9276 |
398.82 |
| Nov 15 2019 |
9960 |
406.73 |
| Nov 08 2019 |
10060 |
406.73 |
| Nov 01 2019 |
10084 |
406.73 |
| Oct 25 2019 |
12693 |
435.78 |
| Oct 18 2019 |
13332 |
445.58 |
| Oct 11 2019 |
14715 |
457.75 |
| Oct 04 2019 |
14809 |
457.75 |
| Sep 27 2019 |
17374 |
483.29 |
| Sep 20 2019 |
17152 |
483.29 |
| Sep 13 2019 |
17183 |
483.29 |
| Sep 06 2019 |
16822 |
483.29 |
| Aug 30 2019 |
16871 |
483.29 |
| Aug 23 2019 |
16899 |
483.29 |
| Aug 16 2019 |
16750 |
483.29 |
| Aug 09 2019 |
16750 |
483.29 |
| Aug 02 2019 |
16758 |
483.29 |
| Jul 26 2019 |
16768 |
483.29 |
| Jul 19 2019 |
16787 |
483.29 |
| Jul 12 2019 |
16816 |
483.29 |
| Jul 05 2019 |
16828 |
483.29 |
| Jun 28 2019 |
16865 |
483.29 |
| Jun 21 2019 |
16891 |
483.29 |
| Jun 14 2019 |
16889 |
483.29 |
| Jun 07 2019 |
16869 |
483.29 |
| May 31 2019 |
16896 |
483.29 |
| May 24 2019 |
16900 |
483.29 |
| May 17 2019 |
16930 |
483.29 |
| May 10 2019 |
16923 |
483.29 |
| May 03 2019 |
16945 |
483.29 |
| Apr 26 2019 |
16941 |
483.29 |
| Apr 19 2019 |
16942 |
483.29 |
| Apr 12 2019 |
16945 |
483.29 |
| Apr 05 2019 |
16945 |
483.29 |
| Mar 29 2019 |
16946 |
483.29 |
| Mar 22 2019 |
16939 |
483.29 |
| Mar 15 2019 |
16945 |
483.29 |
| Mar 08 2019 |
16869 |
483.29 |
| Mar 01 2019 |
16871 |
483.29 |
| Feb 22 2019 |
16867 |
483.29 |
| Feb 15 2019 |
16877 |
483.29 |
| Feb 08 2019 |
16859 |
483.29 |
| Feb 01 2019 |
16886 |
483.29 |
| Jan 25 2019 |
16896 |
483.29 |
| Jan 18 2019 |
16434 |
483.29 |
| Jan 11 2019 |
17043 |
483.29 |
| Jan 04 2019 |
17146 |
483.29 |
| Dec 28 2018 |
17122 |
483.29 |
| Dec 21 2018 |
18032 |
494.88 |
| Dec 14 2018 |
18160 |
494.88 |
| Dec 07 2018 |
18371 |
494.88 |
| Nov 30 2018 |
18623 |
494.88 |
| Nov 23 2018 |
18837 |
494.88 |
| Nov 16 2018 |
19200 |
494.88 |
| Nov 09 2018 |
17051 |
472.33 |
| Nov 02 2018 |
17065 |
472.33 |
| Oct 26 2018 |
16827 |
472.33 |
