| Oct 18 2019 |
12972 |
441.71 |
| Oct 11 2019 |
13148 |
441.71 |
| Oct 04 2019 |
13252 |
441.71 |
| Sep 27 2019 |
13217 |
441.71 |
| Sep 20 2019 |
13048 |
441.71 |
| Sep 13 2019 |
13093 |
441.71 |
| Sep 06 2019 |
12800 |
441.71 |
| Aug 30 2019 |
12851 |
441.71 |
| Aug 23 2019 |
12868 |
441.71 |
| Aug 16 2019 |
12778 |
441.71 |
| Aug 09 2019 |
12778 |
441.71 |
| Aug 02 2019 |
12785 |
441.71 |
| Jul 26 2019 |
12791 |
441.71 |
| Jul 19 2019 |
12805 |
441.71 |
| Jul 12 2019 |
12828 |
441.71 |
| Jul 05 2019 |
12840 |
441.71 |
| Jun 28 2019 |
12864 |
441.71 |
| Jun 21 2019 |
12885 |
441.71 |
| Jun 14 2019 |
12878 |
441.71 |
| Jun 07 2019 |
12862 |
441.71 |
| May 31 2019 |
12885 |
441.71 |
| May 24 2019 |
12883 |
441.71 |
| May 17 2019 |
12908 |
441.71 |
| May 10 2019 |
12904 |
441.71 |
| May 03 2019 |
12912 |
441.71 |
| Apr 26 2019 |
12905 |
441.71 |
| Apr 19 2019 |
12905 |
441.71 |
| Apr 12 2019 |
12907 |
441.71 |
| Apr 05 2019 |
12907 |
441.71 |
| Mar 29 2019 |
12908 |
441.71 |
| Mar 22 2019 |
12903 |
441.71 |
| Mar 15 2019 |
12911 |
441.71 |
| Mar 08 2019 |
12849 |
441.71 |
| Mar 01 2019 |
12853 |
441.71 |
| Feb 22 2019 |
12846 |
441.71 |
| Feb 15 2019 |
12863 |
441.71 |
| Feb 08 2019 |
12852 |
441.71 |
| Feb 01 2019 |
12875 |
441.71 |
| Jan 25 2019 |
12876 |
441.71 |
| Jan 18 2019 |
12458 |
441.71 |
| Jan 11 2019 |
13005 |
441.71 |
| Jan 04 2019 |
13090 |
441.71 |
| Dec 28 2018 |
13092 |
441.71 |
| Dec 21 2018 |
13009 |
441.71 |
| Dec 14 2018 |
13073 |
441.71 |
| Dec 07 2018 |
13222 |
441.71 |
| Nov 30 2018 |
13399 |
441.71 |
| Nov 23 2018 |
13538 |
441.71 |
| Nov 16 2018 |
13753 |
441.71 |
| Nov 09 2018 |
13758 |
441.71 |
| Nov 02 2018 |
13795 |
441.71 |
| Oct 26 2018 |
13566 |
441.71 |
