| Sep 23 2021 |
1019 |
283.65 |
| Sep 16 2021 |
1213 |
296.34 |
| Sep 09 2021 |
1942 |
294.47 |
| Sep 02 2021 |
1962 |
294.47 |
| Aug 26 2021 |
1960 |
294.47 |
| Aug 19 2021 |
1963 |
294.47 |
| Aug 12 2021 |
1971 |
294.47 |
| Aug 05 2021 |
1977 |
294.47 |
| Jul 29 2021 |
1976 |
294.47 |
| Jun 03 2021 |
1632 |
294.47 |
| Sep 25 2020 |
2350 |
283.65 |
| Sep 18 2020 |
2864 |
296.34 |
| Sep 11 2020 |
2805 |
294.47 |
| Sep 04 2020 |
2840 |
294.47 |
| Aug 28 2020 |
2846 |
294.47 |
| Aug 21 2020 |
2872 |
294.47 |
| Aug 14 2020 |
2880 |
294.47 |
| Aug 07 2020 |
2914 |
294.47 |
| Jul 31 2020 |
2926 |
294.47 |
| Jul 24 2020 |
2926 |
294.47 |
| Jul 17 2020 |
2934 |
294.47 |
| Jul 10 2020 |
2945 |
294.47 |
| Jul 03 2020 |
2951 |
294.47 |
| Jun 26 2020 |
2951 |
294.47 |
| Jun 19 2020 |
2951 |
294.47 |
| Jun 12 2020 |
2953 |
294.47 |
| Jun 05 2020 |
2958 |
294.47 |
| May 29 2020 |
2961 |
294.47 |
| May 22 2020 |
2963 |
294.47 |
| May 15 2020 |
2963 |
294.47 |
| May 08 2020 |
2963 |
294.47 |
| May 01 2020 |
2968 |
294.47 |
| Apr 24 2020 |
2970 |
294.47 |
| Apr 17 2020 |
2970 |
294.47 |
| Apr 10 2020 |
2970 |
294.47 |
| Apr 03 2020 |
2970 |
294.47 |
| Mar 27 2020 |
2970 |
294.47 |
| Mar 20 2020 |
2971 |
294.47 |
| Mar 13 2020 |
2971 |
294.47 |
| Mar 06 2020 |
2971 |
294.47 |
| Feb 28 2020 |
2978 |
294.47 |
| Feb 21 2020 |
2985 |
294.47 |
| Feb 14 2020 |
2988 |
294.47 |
| Feb 07 2020 |
2989 |
294.47 |
| Jan 31 2020 |
3002 |
294.47 |
| Jan 24 2020 |
2810 |
294.47 |
| Jan 17 2020 |
2827 |
294.47 |
| Jan 10 2020 |
3104 |
294.47 |
| Jan 03 2020 |
3100 |
294.47 |
| Dec 27 2019 |
3094 |
294.47 |
| Dec 20 2019 |
3099 |
294.47 |
| Dec 13 2019 |
3108 |
294.47 |
| Dec 06 2019 |
2920 |
294.47 |
| Nov 29 2019 |
2977 |
294.47 |
| Nov 22 2019 |
3006 |
294.47 |
| Nov 15 2019 |
3050 |
294.47 |
| Nov 08 2019 |
3026 |
294.47 |
| Nov 01 2019 |
3040 |
294.47 |
| Oct 25 2019 |
2837 |
290.06 |
| Oct 18 2019 |
2322 |
277.39 |
| Oct 11 2019 |
2359 |
277.39 |
| Oct 04 2019 |
2405 |
277.39 |
| Sep 27 2019 |
2572 |
282.46 |
| Sep 20 2019 |
2550 |
282.46 |
| Sep 13 2019 |
2507 |
280.39 |
| Sep 06 2019 |
2409 |
280.39 |
| Aug 30 2019 |
2434 |
280.39 |
| Aug 23 2019 |
2446 |
280.39 |
| Aug 16 2019 |
2431 |
280.39 |
| Aug 09 2019 |
2431 |
280.39 |
| Aug 02 2019 |
2431 |
280.39 |
| Jul 26 2019 |
2424 |
280.39 |
| Jul 19 2019 |
2426 |
280.39 |
| Jul 12 2019 |
2430 |
280.39 |
| Jul 05 2019 |
2434 |
280.39 |
| Jun 28 2019 |
2433 |
280.39 |
| Jun 21 2019 |
2434 |
280.39 |
| Jun 14 2019 |
2432 |
280.39 |
| Jun 07 2019 |
2434 |
280.39 |
| May 31 2019 |
2438 |
280.39 |
| May 24 2019 |
2436 |
280.39 |
| May 17 2019 |
2441 |
280.39 |
| May 10 2019 |
2439 |
280.39 |
| May 03 2019 |
2442 |
280.39 |
| Apr 26 2019 |
2445 |
280.39 |
| Apr 19 2019 |
2446 |
280.39 |
| Apr 12 2019 |
2448 |
280.39 |
| Apr 05 2019 |
2448 |
280.39 |
| Mar 29 2019 |
2448 |
280.39 |
| Mar 22 2019 |
2446 |
280.39 |
| Mar 15 2019 |
2447 |
280.39 |
| Mar 08 2019 |
2450 |
280.39 |
| Mar 01 2019 |
2451 |
280.39 |
| Feb 22 2019 |
2447 |
280.39 |
| Feb 15 2019 |
2463 |
280.39 |
| Feb 08 2019 |
2454 |
280.39 |
| Feb 01 2019 |
2463 |
280.39 |
| Jan 25 2019 |
2465 |
280.39 |
| Jan 18 2019 |
2282 |
280.39 |
| Jan 11 2019 |
2475 |
280.39 |
| Jan 04 2019 |
2486 |
280.39 |
| Dec 28 2018 |
2488 |
280.39 |
| Dec 21 2018 |
2458 |
280.39 |
| Dec 14 2018 |
2448 |
280.39 |
| Dec 07 2018 |
2492 |
280.39 |
| Nov 30 2018 |
2525 |
280.39 |
| Nov 23 2018 |
2531 |
280.39 |
| Nov 16 2018 |
2548 |
280.39 |
| Nov 09 2018 |
2501 |
280.39 |
| Nov 02 2018 |
2517 |
280.39 |
| Oct 26 2018 |
1354 |
245.71 |
