| Nov 26 2012 |
20938 |
545.72 |
| Nov 19 2012 |
21019 |
545.72 |
| Nov 12 2012 |
21111 |
545.72 |
| Nov 05 2012 |
21122 |
545.72 |
| Oct 29 2012 |
21276 |
545.72 |
| Oct 22 2012 |
21144 |
545.72 |
| Oct 15 2012 |
20948 |
545.72 |
| Oct 02 2012 |
20160 |
545.72 |
| Sep 26 2012 |
20104 |
545.72 |
| Sep 20 2012 |
19913 |
545.72 |
| Sep 13 2012 |
19624 |
545.72 |
| Jan 19 2012 |
18864 |
545.72 |
| Dec 29 2011 |
18747 |
545.72 |
| Dec 13 2011 |
18536 |
545.72 |
| Dec 09 2011 |
18557 |
545.72 |
| Dec 01 2011 |
18599 |
545.72 |
| Nov 25 2011 |
20504 |
569.62 |
| Nov 17 2011 |
20457 |
569.62 |
| Nov 10 2011 |
20794 |
569.62 |
| Nov 04 2011 |
20825 |
569.62 |
| Oct 28 2011 |
20712 |
569.62 |
| Oct 21 2011 |
20835 |
569.62 |
| Oct 14 2011 |
20629 |
569.62 |
| Oct 07 2011 |
20248 |
569.62 |
| Sep 30 2011 |
20054 |
569.62 |
| Sep 27 2011 |
19548 |
569.62 |
| Sep 23 2011 |
19446 |
569.62 |
| Sep 16 2011 |
18788 |
569.62 |
| Sep 09 2011 |
18245 |
569.62 |
| Jan 13 2011 |
17965 |
569.62 |
| Dec 28 2010 |
18177 |
569.62 |
| Dec 14 2010 |
17987 |
569.62 |
| Dec 03 2010 |
18164 |
569.62 |
| Oct 14 2010 |
22893 |
707.93 |
| Oct 05 2010 |
21150 |
707.93 |
| Sep 29 2010 |
21681 |
707.93 |
| Sep 24 2010 |
20738 |
707.93 |
| Sep 17 2010 |
19821 |
707.93 |
| Sep 10 2010 |
19396 |
707.93 |
| Aug 15 2010 |
15832 |
707.93 |
| Jan 29 2010 |
19356 |
707.93 |
| Jan 15 2010 |
19296 |
707.93 |
| Jan 08 2010 |
19143 |
707.93 |
| Dec 18 2009 |
18624 |
707.93 |
| Dec 09 2009 |
18404 |
707.93 |
| Dec 04 2009 |
17874 |
707.93 |
| Nov 27 2009 |
17582 |
707.93 |
| Nov 20 2009 |
16948 |
707.93 |
| Nov 13 2009 |
16018 |
707.93 |
| Nov 06 2009 |
15714 |
707.93 |
| Oct 30 2009 |
18948 |
707.93 |
| Oct 23 2009 |
18361 |
707.93 |
| Oct 09 2009 |
11250 |
530.91 |
| Oct 02 2009 |
10795 |
530.91 |
| Sep 25 2009 |
10228 |
530.91 |
| Sep 18 2009 |
10016 |
530.91 |
| Sep 11 2009 |
9899 |
530.91 |
| Jan 30 2009 |
9730 |
530.91 |
| Jan 09 2009 |
8926 |
530.91 |
| Dec 18 2008 |
8697 |
530.91 |
| Dec 12 2008 |
8684 |
530.91 |
| Dec 05 2008 |
8716 |
530.91 |
| Nov 28 2008 |
8471 |
530.91 |
| Nov 21 2008 |
8436 |
530.91 |
| Nov 14 2008 |
8216 |
530.91 |
| Nov 07 2008 |
8073 |
530.91 |
| Oct 31 2008 |
7559 |
530.91 |
| Oct 24 2008 |
7062 |
521.95 |
| Oct 17 2008 |
6695 |
530.91 |
