| Oct 18 2019 |
8748 |
394.31 |
| Oct 11 2019 |
8869 |
394.31 |
| Oct 04 2019 |
8910 |
394.31 |
| Sep 27 2019 |
8925 |
394.31 |
| Sep 20 2019 |
8773 |
394.31 |
| Sep 13 2019 |
8815 |
394.31 |
| Sep 06 2019 |
8578 |
394.31 |
| Aug 30 2019 |
8621 |
394.31 |
| Aug 23 2019 |
8642 |
394.31 |
| Aug 16 2019 |
8583 |
394.31 |
| Aug 09 2019 |
8583 |
394.31 |
| Aug 02 2019 |
8587 |
394.31 |
| Jul 26 2019 |
8594 |
394.31 |
| Jul 19 2019 |
8605 |
394.31 |
| Jul 12 2019 |
8621 |
394.31 |
| Jul 05 2019 |
8628 |
394.31 |
| Jun 28 2019 |
8645 |
394.31 |
| Jun 21 2019 |
8661 |
394.31 |
| Jun 14 2019 |
8657 |
394.31 |
| Jun 07 2019 |
8654 |
394.31 |
| May 31 2019 |
8672 |
394.31 |
| May 24 2019 |
8668 |
394.31 |
| May 17 2019 |
8684 |
394.31 |
| May 10 2019 |
8678 |
394.31 |
| May 03 2019 |
8687 |
394.31 |
| Apr 26 2019 |
8682 |
394.31 |
| Apr 19 2019 |
8685 |
394.31 |
| Apr 12 2019 |
8687 |
394.31 |
| Apr 05 2019 |
8687 |
394.31 |
| Mar 29 2019 |
8687 |
394.31 |
| Mar 22 2019 |
8687 |
394.31 |
| Mar 15 2019 |
8698 |
394.31 |
| Mar 08 2019 |
8662 |
394.31 |
| Mar 01 2019 |
8665 |
394.31 |
| Feb 22 2019 |
8657 |
394.31 |
| Feb 15 2019 |
8666 |
394.31 |
| Feb 08 2019 |
8656 |
394.31 |
| Feb 01 2019 |
8679 |
394.31 |
| Jan 25 2019 |
8679 |
394.31 |
| Jan 18 2019 |
8349 |
394.31 |
| Jan 11 2019 |
8791 |
394.31 |
| Jan 04 2019 |
8865 |
394.31 |
| Dec 28 2018 |
8867 |
394.31 |
| Dec 21 2018 |
8800 |
394.31 |
| Dec 14 2018 |
8833 |
394.31 |
| Dec 07 2018 |
8925 |
394.31 |
| Nov 30 2018 |
9037 |
394.31 |
| Nov 23 2018 |
9107 |
394.31 |
| Nov 16 2018 |
9246 |
394.31 |
| Nov 09 2018 |
9176 |
394.31 |
| Nov 02 2018 |
9206 |
394.31 |
| Oct 26 2018 |
8989 |
394.31 |
