| May 04 2024 |
5520 |
482.79 |
| May 03 2024 |
5520 |
482.79 |
| Apr 25 2024 |
5532 |
482.79 |
| Apr 18 2024 |
5532 |
482.79 |
| Apr 11 2024 |
5545 |
482.79 |
| Apr 04 2024 |
5545 |
482.79 |
| Mar 28 2024 |
5545 |
482.79 |
| Mar 21 2024 |
5545 |
482.79 |
| Mar 14 2024 |
5545 |
482.79 |
| Mar 07 2024 |
5545 |
482.79 |
| Feb 29 2024 |
5545 |
482.79 |
| Feb 22 2024 |
5549 |
482.79 |
| Feb 15 2024 |
5553 |
482.79 |
| Feb 08 2024 |
5555 |
482.79 |
| Feb 01 2024 |
5559 |
482.79 |
| Jan 25 2024 |
5552 |
482.79 |
| Jan 18 2024 |
5582 |
482.79 |
| Jan 11 2024 |
5682 |
482.79 |
| Jan 04 2024 |
5704 |
482.79 |
| Dec 28 2023 |
5698 |
482.79 |
| Dec 21 2023 |
5698 |
482.79 |
| Dec 14 2023 |
5730 |
482.79 |
| Dec 07 2023 |
5766 |
482.79 |
| Nov 30 2023 |
5929 |
482.79 |
| Nov 23 2023 |
5941 |
482.79 |
| Nov 16 2023 |
6152 |
482.79 |
| Nov 09 2023 |
6005 |
482.79 |
| Nov 02 2023 |
5915 |
482.79 |
| Oct 26 2023 |
5948 |
482.79 |
| Oct 19 2023 |
6056 |
482.79 |
| Oct 12 2023 |
5956 |
482.79 |
| Oct 05 2023 |
5764 |
482.79 |
| Sep 14 2023 |
1893 |
362.3 |
| Sep 07 2023 |
1851 |
362.3 |
| Aug 31 2023 |
1825 |
362.3 |
| Aug 24 2023 |
1798 |
362.3 |
| Aug 17 2023 |
1814 |
362.3 |
| Aug 10 2023 |
1817 |
362.3 |
| Aug 03 2023 |
1815 |
362.3 |
| Jul 27 2023 |
1802 |
362.3 |
| Jul 20 2023 |
1824 |
362.3 |
| Jul 13 2023 |
1824 |
362.3 |
| Jul 06 2023 |
1818 |
362.3 |
| Jun 29 2023 |
1810 |
362.3 |
| Jun 22 2023 |
1810 |
362.3 |
| Jun 15 2023 |
1810 |
362.3 |
| Jun 08 2023 |
1813 |
362.3 |
| Jun 01 2023 |
1800 |
362.3 |
| May 25 2023 |
1785 |
362.3 |
| May 18 2023 |
1785 |
362.3 |
| May 11 2023 |
1785 |
362.3 |
| May 04 2023 |
1785 |
362.3 |
| Apr 27 2023 |
1788 |
362.3 |
| Apr 20 2023 |
1788 |
362.3 |
| Apr 13 2023 |
1788 |
362.3 |
| Apr 06 2023 |
1791 |
362.3 |
| Mar 30 2023 |
1813 |
362.3 |
| Mar 23 2023 |
1813 |
362.3 |
| Mar 16 2023 |
1813 |
362.3 |
| Mar 09 2023 |
1813 |
362.3 |
| Mar 02 2023 |
1790 |
362.3 |
| Feb 23 2023 |
1791 |
362.3 |
| Feb 16 2023 |
1800 |
362.3 |
| Feb 09 2023 |
1816 |
362.3 |
| Feb 02 2023 |
1826 |
362.3 |
| Jan 26 2023 |
1824 |
362.3 |
| Jan 19 2023 |
1834 |
362.3 |
| Jan 12 2023 |
1760 |
362.3 |
| Jan 05 2023 |
2062 |
362.3 |
| Dec 29 2022 |
2054 |
362.3 |
| Dec 22 2022 |
2629 |
367.99 |
| Dec 15 2022 |
2581 |
367.99 |
| Dec 08 2022 |
2597 |
367.99 |
| Dec 01 2022 |
2586 |
367.99 |
| Nov 24 2022 |
2582 |
367.99 |
| Nov 17 2022 |
2569 |
367.99 |
| Nov 10 2022 |
2573 |
367.99 |
| Nov 03 2022 |
2543 |
367.99 |
| Oct 27 2022 |
2481 |
367.99 |
| Oct 20 2022 |
2506 |
367.99 |
| Oct 13 2022 |
2484 |
367.99 |
| Oct 06 2022 |
2434 |
367.99 |
| Sep 29 2022 |
2393 |
367.99 |
| Sep 22 2022 |
2394 |
367.99 |
| Sep 15 2022 |
2494 |
373.68 |
| Sep 08 2022 |
2456 |
373.68 |
| Sep 01 2022 |
2451 |
373.68 |
| Aug 25 2022 |
2446 |
373.68 |
| Aug 18 2022 |
2446 |
373.68 |
| Aug 11 2022 |
2441 |
373.68 |
| Aug 04 2022 |
2427 |
373.68 |
| Jul 28 2022 |
2427 |
373.68 |
| Jul 21 2022 |
2427 |
373.68 |
| Jul 14 2022 |
2427 |
373.68 |
| Jul 07 2022 |
2427 |
373.68 |
| Jun 30 2022 |
2427 |
373.68 |
| Jun 23 2022 |
2433 |
373.68 |
| Jun 16 2022 |
2433 |
373.68 |
| Jun 09 2022 |
2431 |
373.68 |
| Jun 02 2022 |
2431 |
373.68 |
| May 26 2022 |
2428 |
373.68 |
| May 19 2022 |
2428 |
373.68 |
| May 12 2022 |
2428 |
373.68 |
| May 05 2022 |
2428 |
373.68 |
| Apr 28 2022 |
2429 |
373.68 |
| Apr 21 2022 |
2429 |
373.68 |
| Apr 14 2022 |
2429 |
373.68 |
| Apr 07 2022 |
2429 |
373.68 |
| Mar 31 2022 |
2429 |
373.68 |
| Mar 24 2022 |
2429 |
373.68 |
| Mar 17 2022 |
2429 |
373.68 |
| Mar 10 2022 |
2429 |
373.68 |
| Mar 03 2022 |
2429 |
373.68 |
| Feb 24 2022 |
2409 |
373.68 |
| Feb 17 2022 |
2411 |
373.68 |
| Feb 10 2022 |
2405 |
373.68 |
| Feb 03 2022 |
2400 |
373.68 |
| Jan 27 2022 |
2417 |
373.68 |
| Jan 20 2022 |
2329 |
373.68 |
| Jan 13 2022 |
2324 |
373.68 |
| Jan 06 2022 |
2599 |
373.68 |
| Dec 30 2021 |
2593 |
373.68 |
| Dec 23 2021 |
2587 |
373.68 |
| Dec 16 2021 |
2613 |
373.68 |
| Dec 09 2021 |
2706 |
373.68 |
| Dec 02 2021 |
2782 |
373.68 |
| Nov 25 2021 |
2813 |
373.68 |
| Nov 18 2021 |
2879 |
373.68 |
| Nov 11 2021 |
2917 |
373.68 |
| Nov 04 2021 |
2933 |
373.68 |
| Oct 28 2021 |
2895 |
373.68 |
| Oct 21 2021 |
3006 |
373.68 |
| Oct 18 2019 |
14708 |
459.32 |
| Oct 11 2019 |
14878 |
459.32 |
| Oct 04 2019 |
14986 |
459.32 |
| Sep 27 2019 |
14976 |
459.32 |
| Sep 20 2019 |
14761 |
459.32 |
| Sep 13 2019 |
14771 |
459.32 |
| Sep 06 2019 |
14445 |
459.32 |
| Aug 30 2019 |
14488 |
459.32 |
| Aug 23 2019 |
14508 |
459.32 |
| Aug 16 2019 |
14402 |
459.32 |
| Aug 09 2019 |
14402 |
459.32 |
| Aug 02 2019 |
14411 |
459.32 |
| Jul 26 2019 |
14414 |
459.32 |
| Jul 19 2019 |
14429 |
459.32 |
| Jul 12 2019 |
14461 |
459.32 |
| Jul 05 2019 |
14473 |
459.32 |
| Jun 28 2019 |
14502 |
459.32 |
| Jun 21 2019 |
14523 |
459.32 |
| Jun 14 2019 |
14517 |
459.32 |
| Jun 07 2019 |
14496 |
459.32 |
| May 31 2019 |
14522 |
459.32 |
| May 24 2019 |
14523 |
459.32 |
| May 17 2019 |
14553 |
459.32 |
| May 10 2019 |
14547 |
459.32 |
| May 03 2019 |
14560 |
459.32 |
| Apr 26 2019 |
14555 |
459.32 |
| Apr 19 2019 |
14554 |
459.32 |
| Apr 12 2019 |
14554 |
459.32 |
| Apr 05 2019 |
14554 |
459.32 |
| Mar 29 2019 |
14555 |
459.32 |
| Mar 22 2019 |
14546 |
459.32 |
| Mar 15 2019 |
14552 |
459.32 |
| Mar 08 2019 |
14479 |
459.32 |
| Mar 01 2019 |
14485 |
459.32 |
| Feb 22 2019 |
14479 |
459.32 |
| Feb 15 2019 |
14495 |
459.32 |
| Feb 08 2019 |
14479 |
459.32 |
| Feb 01 2019 |
14502 |
459.32 |
| Jan 25 2019 |
14509 |
459.32 |
| Jan 18 2019 |
14088 |
459.32 |
| Jan 11 2019 |
14660 |
459.32 |
| Jan 04 2019 |
14753 |
459.32 |
| Dec 28 2018 |
14752 |
459.32 |
| Dec 21 2018 |
14659 |
459.32 |
| Dec 14 2018 |
14723 |
459.32 |
| Dec 07 2018 |
14903 |
459.32 |
| Nov 30 2018 |
15130 |
459.32 |
| Nov 23 2018 |
15285 |
459.32 |
| Nov 16 2018 |
15563 |
459.32 |
| Nov 09 2018 |
15635 |
459.32 |
| Nov 02 2018 |
15704 |
459.32 |
| Oct 26 2018 |
15430 |
459.32 |
