| Oct 18 2019 |
8932 |
396.48 |
| Oct 11 2019 |
9052 |
396.48 |
| Oct 04 2019 |
9099 |
396.48 |
| Sep 27 2019 |
9110 |
396.48 |
| Sep 20 2019 |
8952 |
396.48 |
| Sep 13 2019 |
9000 |
396.48 |
| Sep 06 2019 |
8776 |
396.48 |
| Aug 30 2019 |
8820 |
396.48 |
| Aug 23 2019 |
8850 |
396.48 |
| Aug 16 2019 |
8787 |
396.48 |
| Aug 09 2019 |
8787 |
396.48 |
| Aug 02 2019 |
8790 |
396.48 |
| Jul 26 2019 |
8798 |
396.48 |
| Jul 19 2019 |
8809 |
396.48 |
| Jul 12 2019 |
8828 |
396.48 |
| Jul 05 2019 |
8834 |
396.48 |
| Jun 28 2019 |
8849 |
396.48 |
| Jun 21 2019 |
8865 |
396.48 |
| Jun 14 2019 |
8861 |
396.48 |
| Jun 07 2019 |
8857 |
396.48 |
| May 31 2019 |
8876 |
396.48 |
| May 24 2019 |
8872 |
396.48 |
| May 17 2019 |
8888 |
396.48 |
| May 10 2019 |
8883 |
396.48 |
| May 03 2019 |
8891 |
396.48 |
| Apr 26 2019 |
8886 |
396.48 |
| Apr 19 2019 |
8889 |
396.48 |
| Apr 12 2019 |
8890 |
396.48 |
| Apr 05 2019 |
8890 |
396.48 |
| Mar 29 2019 |
8890 |
396.48 |
| Mar 22 2019 |
8891 |
396.48 |
| Mar 15 2019 |
8901 |
396.48 |
| Mar 08 2019 |
8863 |
396.48 |
| Mar 01 2019 |
8867 |
396.48 |
| Feb 22 2019 |
8860 |
396.48 |
| Feb 15 2019 |
8869 |
396.48 |
| Feb 08 2019 |
8854 |
396.48 |
| Feb 01 2019 |
8877 |
396.48 |
| Jan 25 2019 |
8877 |
396.48 |
| Jan 18 2019 |
8546 |
396.48 |
| Jan 11 2019 |
8996 |
396.48 |
| Jan 04 2019 |
9076 |
396.48 |
| Dec 28 2018 |
9073 |
396.48 |
| Dec 21 2018 |
9001 |
396.48 |
| Dec 14 2018 |
9029 |
396.48 |
| Dec 07 2018 |
9120 |
396.48 |
| Nov 30 2018 |
9219 |
396.48 |
| Nov 23 2018 |
9286 |
396.48 |
| Nov 16 2018 |
9428 |
396.48 |
| Nov 09 2018 |
9391 |
396.48 |
| Nov 02 2018 |
9411 |
396.48 |
| Oct 26 2018 |
9179 |
396.48 |
