| Oct 28 2021 |
1866 |
332.75 |
| Oct 21 2021 |
1922 |
332.75 |
| Oct 14 2021 |
1900 |
332.75 |
| Oct 07 2021 |
1792 |
332.75 |
| Sep 30 2021 |
1790 |
332.75 |
| Sep 23 2021 |
1724 |
332.75 |
| Sep 16 2021 |
1719 |
332.75 |
| Sep 09 2021 |
1702 |
332.75 |
| Sep 02 2021 |
1727 |
332.75 |
| Aug 26 2021 |
1726 |
332.75 |
| Aug 19 2021 |
1725 |
332.75 |
| Aug 12 2021 |
1722 |
332.75 |
| Aug 05 2021 |
1747 |
332.75 |
| Jul 29 2021 |
1762 |
332.75 |
| Jun 03 2021 |
1780 |
332.75 |
| Oct 30 2020 |
3494 |
332.75 |
| Oct 23 2020 |
3723 |
332.75 |
| Oct 18 2019 |
20939 |
526.4 |
| Oct 11 2019 |
21271 |
526.4 |
| Oct 04 2019 |
21389 |
526.4 |
| Sep 27 2019 |
21331 |
526.4 |
| Sep 20 2019 |
21032 |
526.4 |
| Sep 13 2019 |
20987 |
526.4 |
| Sep 06 2019 |
20549 |
526.4 |
| Aug 30 2019 |
20632 |
526.4 |
| Aug 23 2019 |
20661 |
526.4 |
| Aug 16 2019 |
20480 |
526.4 |
| Aug 09 2019 |
20480 |
526.4 |
| Aug 02 2019 |
20492 |
526.4 |
| Jul 26 2019 |
20504 |
526.4 |
| Jul 19 2019 |
20520 |
526.4 |
| Jul 12 2019 |
20563 |
526.4 |
| Jul 05 2019 |
20574 |
526.4 |
| Jun 28 2019 |
20621 |
526.4 |
| Jun 21 2019 |
20649 |
526.4 |
| Jun 14 2019 |
20648 |
526.4 |
| Jun 07 2019 |
20630 |
526.4 |
| May 31 2019 |
20664 |
526.4 |
| May 24 2019 |
20671 |
526.4 |
| May 17 2019 |
20708 |
526.4 |
| May 10 2019 |
20699 |
526.4 |
| May 03 2019 |
20713 |
526.4 |
| Apr 26 2019 |
20709 |
526.4 |
| Apr 19 2019 |
20710 |
526.4 |
| Apr 12 2019 |
20718 |
526.4 |
| Apr 05 2019 |
20718 |
526.4 |
| Mar 29 2019 |
20719 |
526.4 |
| Mar 22 2019 |
20706 |
526.4 |
| Mar 15 2019 |
20712 |
526.4 |
| Mar 08 2019 |
20630 |
526.4 |
| Mar 01 2019 |
20633 |
526.4 |
| Feb 22 2019 |
20625 |
526.4 |
| Feb 15 2019 |
20634 |
526.4 |
| Feb 08 2019 |
20604 |
526.4 |
| Feb 01 2019 |
20633 |
526.4 |
| Jan 25 2019 |
20645 |
526.4 |
| Jan 18 2019 |
20148 |
526.4 |
| Jan 11 2019 |
20819 |
526.4 |
| Jan 04 2019 |
20953 |
526.4 |
| Dec 28 2018 |
20900 |
526.4 |
| Dec 21 2018 |
20761 |
526.4 |
| Dec 14 2018 |
20897 |
526.4 |
| Dec 07 2018 |
21104 |
526.4 |
| Nov 30 2018 |
21393 |
526.4 |
| Nov 23 2018 |
21615 |
526.4 |
| Nov 16 2018 |
22058 |
526.4 |
| Nov 09 2018 |
22227 |
526.4 |
| Nov 02 2018 |
22355 |
526.4 |
| Oct 26 2018 |
22139 |
526.4 |
