| May 06 2024 |
5131 |
434.27 |
| May 03 2024 |
5133 |
434.27 |
| Apr 25 2024 |
5135 |
434.27 |
| Apr 18 2024 |
5135 |
434.27 |
| Apr 11 2024 |
5136 |
434.27 |
| Apr 04 2024 |
5136 |
434.27 |
| Mar 28 2024 |
5136 |
434.27 |
| Mar 21 2024 |
5136 |
434.27 |
| Mar 14 2024 |
5136 |
434.27 |
| Mar 07 2024 |
5136 |
434.27 |
| Feb 29 2024 |
5136 |
434.27 |
| Feb 22 2024 |
5137 |
434.27 |
| Feb 15 2024 |
5141 |
434.27 |
| Feb 08 2024 |
5151 |
434.27 |
| Feb 01 2024 |
5154 |
434.27 |
| Jan 25 2024 |
5153 |
434.27 |
| Jan 18 2024 |
5162 |
434.27 |
| Jan 11 2024 |
5125 |
434.27 |
| Jan 04 2024 |
5156 |
434.27 |
| Dec 28 2023 |
5161 |
434.27 |
| Dec 21 2023 |
5151 |
434.27 |
| Dec 14 2023 |
5173 |
434.27 |
| Dec 07 2023 |
5105 |
434.27 |
| Nov 30 2023 |
5143 |
434.27 |
| Nov 23 2023 |
5077 |
434.27 |
| Nov 16 2023 |
5188 |
434.27 |
| Nov 09 2023 |
5172 |
434.27 |
| Nov 02 2023 |
5155 |
434.27 |
| Oct 26 2023 |
5083 |
434.27 |
| Oct 19 2023 |
5098 |
434.27 |
| Oct 12 2023 |
4860 |
431.52 |
| Oct 05 2023 |
4967 |
433.39 |
| Sep 28 2023 |
3426 |
418.81 |
| Sep 21 2023 |
3361 |
418.81 |
| Sep 14 2023 |
3306 |
418.81 |
| Sep 07 2023 |
3202 |
418.81 |
| Aug 31 2023 |
3153 |
418.81 |
| Aug 24 2023 |
3089 |
418.81 |
| Aug 17 2023 |
3115 |
418.81 |
| Aug 10 2023 |
3118 |
418.81 |
| Aug 03 2023 |
3118 |
418.81 |
| Jul 27 2023 |
3107 |
418.81 |
| Jul 20 2023 |
3138 |
418.81 |
| Jul 13 2023 |
3138 |
418.81 |
| Jul 06 2023 |
3135 |
418.81 |
| Jun 29 2023 |
3123 |
418.81 |
| Jun 22 2023 |
3123 |
418.81 |
| Jun 15 2023 |
3123 |
418.81 |
| Jun 08 2023 |
3130 |
418.81 |
| Jun 01 2023 |
3102 |
418.81 |
| May 25 2023 |
3070 |
418.81 |
| May 18 2023 |
3070 |
418.81 |
| May 11 2023 |
3070 |
418.81 |
| May 04 2023 |
3054 |
418.81 |
| Apr 27 2023 |
3055 |
418.81 |
| Apr 20 2023 |
3055 |
418.81 |
| Apr 13 2023 |
3055 |
418.81 |
| Apr 06 2023 |
3058 |
418.81 |
| Mar 30 2023 |
3089 |
418.81 |
| Mar 23 2023 |
3089 |
418.81 |
| Mar 16 2023 |
3089 |
418.81 |
| Mar 09 2023 |
3089 |
418.81 |
| Mar 02 2023 |
3057 |
418.81 |
| Feb 23 2023 |
3059 |
418.81 |
| Feb 16 2023 |
3077 |
418.81 |
| Feb 09 2023 |
3083 |
418.81 |
| Feb 02 2023 |
3105 |
418.81 |
| Jan 26 2023 |
3098 |
418.81 |
| Jan 19 2023 |
3116 |
418.81 |
| Jan 12 2023 |
3031 |
418.81 |
| Jan 05 2023 |
3436 |
418.81 |
| Dec 29 2022 |
3428 |
418.81 |
| Dec 22 2022 |
4231 |
418.81 |
| Dec 15 2022 |
4173 |
418.81 |
| Dec 08 2022 |
4193 |
418.81 |
| Dec 01 2022 |
4157 |
418.81 |
| Nov 24 2022 |
4159 |
418.81 |
| Nov 17 2022 |
4128 |
418.81 |
| Nov 10 2022 |
4116 |
418.81 |
| Nov 03 2022 |
4044 |
418.81 |
| Oct 27 2022 |
3888 |
418.81 |
| Oct 28 2021 |
3324 |
388.42 |
| Oct 21 2021 |
3664 |
393.81 |
| Oct 14 2021 |
4604 |
382.54 |
| Oct 07 2021 |
4304 |
377.38 |
| Sep 30 2021 |
4236 |
373.69 |
| Sep 23 2021 |
4322 |
373.69 |
| Sep 16 2021 |
4407 |
373.69 |
| Sep 09 2021 |
4465 |
373.69 |
| Sep 02 2021 |
4530 |
373.69 |
| Aug 26 2021 |
4527 |
373.69 |
| Aug 19 2021 |
4533 |
373.69 |
| Aug 12 2021 |
4544 |
373.69 |
| Aug 05 2021 |
4553 |
373.69 |
| Jul 29 2021 |
4558 |
373.69 |
| Jun 03 2021 |
4225 |
373.69 |
| Oct 23 2020 |
6413 |
388.42 |
| Oct 16 2020 |
7039 |
393.81 |
| Oct 09 2020 |
6617 |
382.54 |
| Oct 02 2020 |
6498 |
377.38 |
| Sep 25 2020 |
6408 |
373.69 |
| Sep 18 2020 |
6575 |
373.69 |
| Sep 11 2020 |
6642 |
373.69 |
| Sep 04 2020 |
6733 |
373.69 |
| Aug 28 2020 |
6781 |
373.69 |
| Aug 21 2020 |
6816 |
373.69 |
| Aug 14 2020 |
6822 |
373.69 |
| Aug 07 2020 |
6885 |
373.69 |
| Jul 31 2020 |
6917 |
373.69 |
| Jul 24 2020 |
6917 |
373.69 |
| Jul 17 2020 |
6929 |
373.69 |
| Jul 10 2020 |
6950 |
373.69 |
| Jul 03 2020 |
6974 |
373.69 |
| Jun 26 2020 |
6974 |
373.69 |
| Jun 19 2020 |
6974 |
373.69 |
| Jun 12 2020 |
6976 |
373.69 |
| Jun 05 2020 |
6989 |
373.69 |
| May 29 2020 |
7002 |
373.69 |
| May 22 2020 |
7014 |
373.69 |
| May 15 2020 |
7014 |
373.69 |
| May 08 2020 |
7013 |
373.69 |
| May 01 2020 |
7020 |
373.69 |
| Apr 24 2020 |
7045 |
373.69 |
| Apr 17 2020 |
7045 |
373.69 |
| Apr 10 2020 |
7045 |
373.69 |
| Apr 03 2020 |
7045 |
373.69 |
| Mar 27 2020 |
7045 |
373.69 |
| Mar 20 2020 |
7050 |
373.69 |
| Mar 13 2020 |
7050 |
373.69 |
| Mar 06 2020 |
7050 |
373.69 |
| Feb 28 2020 |
7051 |
373.69 |
| Feb 21 2020 |
7077 |
373.69 |
| Feb 14 2020 |
7082 |
373.69 |
| Feb 07 2020 |
7091 |
373.69 |
| Jan 31 2020 |
7113 |
373.69 |
| Jan 24 2020 |
6826 |
373.69 |
| Jan 17 2020 |
6849 |
373.69 |
| Jan 10 2020 |
7292 |
373.69 |
| Jan 03 2020 |
7251 |
373.69 |
| Dec 27 2019 |
7257 |
373.69 |
| Dec 20 2019 |
7268 |
373.69 |
| Dec 13 2019 |
7292 |
373.69 |
| Dec 06 2019 |
7120 |
373.69 |
| Nov 29 2019 |
7252 |
373.69 |
| Nov 22 2019 |
7296 |
373.69 |
| Nov 15 2019 |
7317 |
373.69 |
| Nov 08 2019 |
7365 |
373.69 |
| Nov 01 2019 |
7352 |
373.69 |
| Oct 25 2019 |
7544 |
377.27 |
| Oct 04 2019 |
7372 |
375.02 |
| Sep 27 2019 |
7356 |
375.02 |
| Sep 20 2019 |
7250 |
375.02 |
| Sep 13 2019 |
7285 |
375.02 |
| Sep 06 2019 |
7110 |
375.02 |
| Aug 30 2019 |
7140 |
375.02 |
| Aug 23 2019 |
7148 |
375.02 |
| Aug 16 2019 |
7102 |
375.02 |
| Aug 09 2019 |
7102 |
375.02 |
| Aug 02 2019 |
7105 |
375.02 |
| Jul 26 2019 |
7108 |
375.02 |
| Jul 19 2019 |
7120 |
375.02 |
| Jul 12 2019 |
7132 |
375.02 |
| Jul 05 2019 |
7140 |
375.02 |
| Jun 28 2019 |
7155 |
375.02 |
| Jun 21 2019 |
7169 |
375.02 |
| Jun 14 2019 |
7164 |
375.02 |
| Jun 07 2019 |
7159 |
375.02 |
| May 31 2019 |
7172 |
375.02 |
| May 24 2019 |
7173 |
375.02 |
| May 17 2019 |
7192 |
375.02 |
| May 10 2019 |
7189 |
375.02 |
| May 03 2019 |
7194 |
375.02 |
| Apr 26 2019 |
7190 |
375.02 |
| Apr 19 2019 |
7193 |
375.02 |
| Apr 12 2019 |
7196 |
375.02 |
| Apr 05 2019 |
7196 |
375.02 |
| Mar 29 2019 |
7196 |
375.02 |
| Mar 22 2019 |
7194 |
375.02 |
| Mar 15 2019 |
7200 |
375.02 |
| Mar 08 2019 |
7173 |
375.02 |
| Mar 01 2019 |
7174 |
375.02 |
| Feb 22 2019 |
7168 |
375.02 |
| Feb 15 2019 |
7179 |
375.02 |
| Feb 08 2019 |
7165 |
375.02 |
| Feb 01 2019 |
7185 |
375.02 |
| Jan 25 2019 |
7185 |
375.02 |
| Jan 18 2019 |
6898 |
375.02 |
| Jan 11 2019 |
7296 |
375.02 |
| Jan 04 2019 |
7358 |
375.02 |
| Dec 28 2018 |
7374 |
375.02 |
| Dec 21 2018 |
7317 |
375.02 |
| Dec 14 2018 |
7333 |
375.02 |
| Dec 07 2018 |
7413 |
375.02 |
| Nov 30 2018 |
7506 |
375.02 |
| Nov 23 2018 |
7550 |
375.02 |
| Nov 16 2018 |
7643 |
375.02 |
| Nov 09 2018 |
7582 |
375.02 |
| Nov 02 2018 |
7630 |
375.02 |
| Oct 26 2018 |
7464 |
375.02 |
