| Dec 22 2022 |
1487 |
276.12 |
| Dec 15 2022 |
1470 |
276.12 |
| Dec 08 2022 |
1472 |
276.12 |
| Dec 01 2022 |
1453 |
276.12 |
| Nov 24 2022 |
1464 |
276.12 |
| Nov 17 2022 |
1447 |
276.12 |
| Nov 10 2022 |
1423 |
276.12 |
| Nov 03 2022 |
1395 |
276.12 |
| Oct 27 2022 |
1272 |
276.12 |
| Oct 20 2022 |
1249 |
276.12 |
| Oct 13 2022 |
1230 |
276.12 |
| Oct 06 2022 |
1219 |
276.12 |
| Sep 29 2022 |
1202 |
276.12 |
| Sep 22 2022 |
1196 |
276.12 |
| Sep 15 2022 |
1186 |
276.12 |
| Sep 08 2022 |
1184 |
276.12 |
| Sep 01 2022 |
1189 |
276.12 |
| Aug 25 2022 |
1188 |
276.12 |
| Aug 18 2022 |
1187 |
276.12 |
| Aug 11 2022 |
1191 |
276.12 |
| Aug 04 2022 |
1187 |
276.12 |
| Jul 28 2022 |
1187 |
276.12 |
| Jul 21 2022 |
1187 |
276.12 |
| Jul 14 2022 |
1187 |
276.12 |
| Jul 07 2022 |
1187 |
276.12 |
| Jun 30 2022 |
1187 |
276.12 |
| Jun 23 2022 |
1179 |
276.12 |
| Jun 16 2022 |
1179 |
276.12 |
| Jun 09 2022 |
1180 |
276.12 |
| Jun 02 2022 |
1180 |
276.12 |
| May 26 2022 |
1179 |
276.12 |
| May 19 2022 |
1179 |
276.12 |
| May 12 2022 |
1179 |
276.12 |
| May 05 2022 |
1179 |
276.12 |
| Apr 28 2022 |
1175 |
276.12 |
| Apr 21 2022 |
1175 |
276.12 |
| Apr 14 2022 |
1175 |
276.12 |
| Apr 07 2022 |
1175 |
276.12 |
| Mar 31 2022 |
1175 |
276.12 |
| Mar 24 2022 |
1175 |
276.12 |
| Mar 17 2022 |
1174 |
276.12 |
| Mar 10 2022 |
1174 |
276.12 |
| Mar 03 2022 |
1174 |
276.12 |
| Feb 24 2022 |
1162 |
276.12 |
| Feb 17 2022 |
1166 |
276.12 |
| Feb 10 2022 |
1171 |
276.12 |
| Feb 03 2022 |
1181 |
276.12 |
| Jan 27 2022 |
1184 |
276.12 |
| Jan 20 2022 |
1135 |
276.12 |
| Jan 13 2022 |
1155 |
276.12 |
| Jan 06 2022 |
1216 |
276.12 |
| Dec 30 2021 |
1234 |
276.12 |
| Dec 23 2021 |
1241 |
276.12 |
| Dec 16 2021 |
1248 |
276.12 |
| Dec 09 2021 |
1253 |
276.12 |
| Dec 02 2021 |
1287 |
276.12 |
| Nov 25 2021 |
1298 |
276.12 |
| Nov 18 2021 |
1314 |
276.12 |
| Nov 11 2021 |
1296 |
276.12 |
| Nov 04 2021 |
1461 |
282.42 |
| Oct 28 2021 |
1993 |
302.81 |
| Oct 21 2021 |
2049 |
302.81 |
| Oct 14 2021 |
2470 |
319.44 |
| Oct 07 2021 |
2448 |
319.44 |
| Sep 30 2021 |
3390 |
348.97 |
| Sep 23 2021 |
3987 |
364.3 |
| Sep 16 2021 |
4414 |
374.02 |
| Sep 09 2021 |
4473 |
374.02 |
| Sep 02 2021 |
4535 |
374.02 |
| Aug 26 2021 |
4534 |
374.02 |
| Aug 19 2021 |
4540 |
374.02 |
| Aug 12 2021 |
4551 |
374.02 |
| Aug 05 2021 |
4560 |
374.02 |
| Jul 29 2021 |
4565 |
374.02 |
| Jun 03 2021 |
4450 |
374.02 |
| Oct 30 2020 |
8936 |
440.49 |
| Oct 23 2020 |
7280 |
402.72 |
| Oct 16 2020 |
7484 |
400.46 |
| Oct 09 2020 |
7372 |
394.34 |
| Oct 02 2020 |
7628 |
394.34 |
| Sep 25 2020 |
7371 |
388.44 |
| Sep 18 2020 |
6601 |
374.02 |
| Sep 11 2020 |
6668 |
374.02 |
| Sep 04 2020 |
6756 |
374.02 |
| Aug 28 2020 |
6804 |
374.02 |
| Aug 21 2020 |
6839 |
374.02 |
| Aug 14 2020 |
6845 |
374.02 |
| Aug 07 2020 |
6908 |
374.02 |
| Jul 31 2020 |
6940 |
374.02 |
| Jul 24 2020 |
6940 |
374.02 |
| Jul 17 2020 |
6952 |
374.02 |
| Jul 10 2020 |
6973 |
374.02 |
| Jul 03 2020 |
6997 |
374.02 |
| Jun 26 2020 |
6997 |
374.02 |
| Jun 19 2020 |
6997 |
374.02 |
| Jun 12 2020 |
6999 |
374.02 |
| Jun 05 2020 |
7012 |
374.02 |
| May 29 2020 |
7025 |
374.02 |
| May 22 2020 |
7037 |
374.02 |
| May 15 2020 |
7037 |
374.02 |
| May 08 2020 |
7036 |
374.02 |
| May 01 2020 |
7043 |
374.02 |
| Apr 24 2020 |
7068 |
374.02 |
| Apr 17 2020 |
7068 |
374.02 |
| Apr 10 2020 |
7068 |
374.02 |
| Apr 03 2020 |
7068 |
374.02 |
| Mar 27 2020 |
7068 |
374.02 |
| Mar 20 2020 |
7073 |
374.02 |
| Mar 13 2020 |
7073 |
374.02 |
| Mar 06 2020 |
7073 |
374.02 |
| Feb 28 2020 |
7074 |
374.02 |
| Feb 21 2020 |
7098 |
374.02 |
| Feb 14 2020 |
7103 |
374.02 |
| Feb 07 2020 |
7112 |
374.02 |
| Jan 31 2020 |
7134 |
374.02 |
| Jan 24 2020 |
6848 |
374.02 |
| Jan 17 2020 |
6871 |
374.02 |
| Jan 10 2020 |
7318 |
374.02 |
| Jan 03 2020 |
7276 |
374.02 |
| Dec 27 2019 |
7280 |
374.02 |
| Dec 20 2019 |
7291 |
374.02 |
| Dec 13 2019 |
7315 |
374.02 |
| Dec 06 2019 |
7145 |
374.02 |
| Nov 29 2019 |
7280 |
374.02 |
| Nov 22 2019 |
7319 |
374.02 |
| Nov 15 2019 |
7339 |
374.02 |
| Nov 08 2019 |
7394 |
374.02 |
| Nov 01 2019 |
7381 |
374.02 |
| Oct 25 2019 |
8663 |
391.06 |
| Oct 18 2019 |
21837 |
536.99 |
| Oct 11 2019 |
22161 |
536.99 |
| Oct 04 2019 |
22267 |
536.99 |
| Sep 27 2019 |
19642 |
507.41 |
| Sep 20 2019 |
19346 |
507.41 |
| Sep 13 2019 |
19311 |
507.41 |
| Sep 06 2019 |
18915 |
507.41 |
| Aug 30 2019 |
18989 |
507.41 |
| Aug 23 2019 |
19011 |
507.41 |
| Aug 16 2019 |
18850 |
507.41 |
| Aug 09 2019 |
18850 |
507.41 |
| Aug 02 2019 |
18860 |
507.41 |
| Jul 26 2019 |
18869 |
507.41 |
| Jul 19 2019 |
18887 |
507.41 |
| Jul 12 2019 |
18925 |
507.41 |
| Jul 05 2019 |
18937 |
507.41 |
| Jun 28 2019 |
18982 |
507.41 |
| Jun 21 2019 |
19010 |
507.41 |
| Jun 14 2019 |
19010 |
507.41 |
| Jun 07 2019 |
18994 |
507.41 |
| May 31 2019 |
19025 |
507.41 |
| May 24 2019 |
19029 |
507.41 |
| May 17 2019 |
19062 |
507.41 |
| May 10 2019 |
19053 |
507.41 |
| May 03 2019 |
19071 |
507.41 |
| Apr 26 2019 |
19065 |
507.41 |
| Apr 19 2019 |
19064 |
507.41 |
| Apr 12 2019 |
19067 |
507.41 |
| Apr 05 2019 |
19067 |
507.41 |
| Mar 29 2019 |
19068 |
507.41 |
| Mar 22 2019 |
19053 |
507.41 |
| Mar 15 2019 |
19059 |
507.41 |
| Mar 08 2019 |
18979 |
507.41 |
| Mar 01 2019 |
18984 |
507.41 |
| Feb 22 2019 |
18976 |
507.41 |
| Feb 15 2019 |
18985 |
507.41 |
| Feb 08 2019 |
18962 |
507.41 |
| Feb 01 2019 |
18989 |
507.41 |
| Jan 25 2019 |
19002 |
507.41 |
| Jan 18 2019 |
18524 |
507.41 |
| Jan 11 2019 |
19169 |
507.41 |
| Jan 04 2019 |
19299 |
507.41 |
| Dec 28 2018 |
19268 |
507.41 |
| Dec 21 2018 |
19147 |
507.41 |
| Dec 14 2018 |
19281 |
507.41 |
| Dec 07 2018 |
19500 |
507.41 |
| Nov 30 2018 |
19773 |
507.41 |
| Nov 23 2018 |
19992 |
507.41 |
| Nov 16 2018 |
20377 |
507.41 |
| Nov 09 2018 |
20488 |
507.41 |
| Nov 02 2018 |
14452 |
448.25 |
| Oct 26 2018 |
14209 |
448.25 |
