| Oct 11 2019 |
31073 |
677.1 |
| Oct 04 2019 |
31155 |
677.1 |
| Sep 27 2019 |
29698 |
644.65 |
| Sep 20 2019 |
29385 |
644.65 |
| Sep 13 2019 |
29181 |
644.65 |
| Sep 06 2019 |
28603 |
644.65 |
| Aug 30 2019 |
28734 |
644.65 |
| Aug 23 2019 |
28757 |
644.65 |
| Aug 16 2019 |
28465 |
644.65 |
| Aug 09 2019 |
28465 |
644.65 |
| Aug 02 2019 |
28480 |
644.65 |
| Jul 26 2019 |
28498 |
644.65 |
| Jul 19 2019 |
28512 |
644.65 |
| Jul 12 2019 |
28564 |
644.65 |
| Jul 05 2019 |
28579 |
644.65 |
| Jun 28 2019 |
28638 |
644.65 |
| Jun 21 2019 |
28669 |
644.65 |
| Jun 14 2019 |
28658 |
644.65 |
| Jun 07 2019 |
28629 |
644.65 |
| May 31 2019 |
28665 |
644.65 |
| May 24 2019 |
28670 |
644.65 |
| May 17 2019 |
28719 |
644.65 |
| May 10 2019 |
28709 |
644.65 |
| May 03 2019 |
28744 |
644.65 |
| Apr 26 2019 |
28740 |
644.65 |
| Apr 19 2019 |
28749 |
644.65 |
| Apr 12 2019 |
28761 |
644.65 |
| Apr 05 2019 |
28761 |
644.65 |
| Mar 29 2019 |
28762 |
644.65 |
| Mar 22 2019 |
28742 |
644.65 |
| Mar 15 2019 |
28753 |
644.65 |
| Mar 08 2019 |
28644 |
644.65 |
| Mar 01 2019 |
28651 |
644.65 |
| Feb 22 2019 |
28641 |
644.65 |
| Feb 15 2019 |
28648 |
644.65 |
| Feb 08 2019 |
28610 |
644.65 |
| Feb 01 2019 |
28637 |
644.65 |
| Jan 25 2019 |
28653 |
644.65 |
| Jan 18 2019 |
28123 |
644.65 |
| Jan 11 2019 |
28870 |
644.65 |
| Jan 04 2019 |
29049 |
644.65 |
| Dec 28 2018 |
28955 |
644.65 |
| Dec 21 2018 |
28738 |
644.65 |
| Dec 14 2018 |
28951 |
644.65 |
| Dec 07 2018 |
29328 |
644.65 |
| Nov 30 2018 |
29781 |
644.65 |
| Nov 23 2018 |
30132 |
644.65 |
| Nov 16 2018 |
30876 |
644.65 |
| Nov 09 2018 |
31127 |
644.65 |
| Nov 02 2018 |
31388 |
644.65 |
| Oct 26 2018 |
31276 |
644.65 |
