| May 01 2024 |
5980 |
499.5 |
| Apr 25 2024 |
5992 |
499.5 |
| Apr 18 2024 |
5994 |
499.5 |
| Apr 11 2024 |
6003 |
499.5 |
| Apr 04 2024 |
6006 |
499.5 |
| Mar 28 2024 |
6006 |
499.5 |
| Mar 21 2024 |
6003 |
499.5 |
| Mar 14 2024 |
6003 |
499.5 |
| Mar 07 2024 |
6005 |
499.5 |
| Feb 29 2024 |
6004 |
499.5 |
| Feb 22 2024 |
6007 |
499.5 |
| Feb 15 2024 |
6012 |
499.5 |
| Feb 08 2024 |
6019 |
499.5 |
| Feb 01 2024 |
6022 |
499.5 |
| Jan 25 2024 |
6012 |
499.5 |
| Jan 18 2024 |
6045 |
499.5 |
| Jan 11 2024 |
6148 |
499.5 |
| Jan 04 2024 |
6164 |
499.5 |
| Dec 28 2023 |
6162 |
499.5 |
| Dec 21 2023 |
6153 |
499.5 |
| Dec 14 2023 |
6193 |
499.5 |
| Dec 07 2023 |
6232 |
499.5 |
| Nov 30 2023 |
6399 |
499.5 |
| Nov 23 2023 |
6408 |
499.5 |
| Nov 16 2023 |
6641 |
499.5 |
| Nov 09 2023 |
6509 |
499.5 |
| Nov 02 2023 |
6422 |
499.5 |
| Oct 26 2023 |
6469 |
499.5 |
| Oct 19 2023 |
6560 |
499.5 |
| Oct 12 2023 |
6479 |
499.5 |
| Oct 14 2021 |
4115 |
404 |
| Oct 07 2021 |
3754 |
404 |
| Sep 30 2021 |
3724 |
404 |
| Sep 23 2021 |
3821 |
411.48 |
| Sep 16 2021 |
3786 |
411.48 |
| Sep 09 2021 |
3745 |
411.48 |
| Sep 02 2021 |
3754 |
411.48 |
| Aug 26 2021 |
3722 |
411.48 |
| Aug 19 2021 |
3724 |
411.48 |
| Aug 12 2021 |
3721 |
411.48 |
| Aug 05 2021 |
3784 |
411.48 |
| Jul 29 2021 |
3808 |
411.48 |
| Jun 03 2021 |
3882 |
411.48 |
| Oct 09 2020 |
8001 |
404 |
| Oct 02 2020 |
8282 |
404 |
| Sep 25 2020 |
8435 |
404 |
| Sep 18 2020 |
9240 |
411.48 |
| Sep 11 2020 |
9387 |
411.48 |
| Sep 04 2020 |
9533 |
411.48 |
| Aug 28 2020 |
9596 |
411.48 |
| Aug 21 2020 |
9631 |
411.48 |
| Aug 14 2020 |
9640 |
411.48 |
| Aug 07 2020 |
9730 |
411.48 |
| Jul 31 2020 |
9768 |
411.48 |
| Jul 24 2020 |
9768 |
411.48 |
| Jul 17 2020 |
9784 |
411.48 |
| Jul 10 2020 |
9812 |
411.48 |
| Jul 03 2020 |
9845 |
411.48 |
| Jun 26 2020 |
9845 |
411.48 |
| Jun 19 2020 |
9845 |
411.48 |
| Jun 12 2020 |
9849 |
411.48 |
| Jun 05 2020 |
9866 |
411.48 |
| May 29 2020 |
9883 |
411.48 |
| May 22 2020 |
9916 |
411.48 |
| May 15 2020 |
9916 |
411.48 |
| May 08 2020 |
9921 |
411.48 |
| May 01 2020 |
9926 |
411.48 |
| Apr 24 2020 |
9955 |
411.48 |
| Apr 17 2020 |
9955 |
411.48 |
| Apr 10 2020 |
9955 |
411.48 |
| Apr 03 2020 |
9955 |
411.48 |
| Mar 27 2020 |
9955 |
411.48 |
| Mar 20 2020 |
9963 |
411.48 |
| Mar 13 2020 |
9963 |
411.48 |
| Mar 06 2020 |
9963 |
411.48 |
| Feb 28 2020 |
9954 |
411.48 |
| Feb 21 2020 |
9995 |
411.48 |
| Feb 14 2020 |
9998 |
411.48 |
| Feb 07 2020 |
10010 |
411.48 |
| Jan 31 2020 |
10032 |
411.48 |
| Jan 24 2020 |
9709 |
411.48 |
| Jan 17 2020 |
9738 |
411.48 |
| Jan 10 2020 |
10270 |
411.48 |
| Jan 03 2020 |
10194 |
411.48 |
| Dec 27 2019 |
10188 |
411.48 |
| Dec 20 2019 |
10208 |
411.48 |
| Dec 13 2019 |
10254 |
411.48 |
| Dec 06 2019 |
10095 |
411.48 |
| Nov 29 2019 |
10288 |
411.48 |
| Nov 22 2019 |
10336 |
411.48 |
| Nov 15 2019 |
10407 |
411.48 |
| Nov 08 2019 |
10501 |
411.48 |
| Nov 01 2019 |
10507 |
411.48 |
| Oct 25 2019 |
13188 |
440.65 |
| Oct 18 2019 |
18545 |
498.99 |
| Oct 11 2019 |
14281 |
453.57 |
| Oct 04 2019 |
13459 |
444.04 |
| Sep 27 2019 |
13016 |
439.73 |
| Sep 20 2019 |
11976 |
430.78 |
| Sep 13 2019 |
12012 |
430.78 |
| Sep 06 2019 |
11734 |
430.78 |
| Aug 30 2019 |
11772 |
430.78 |
| Aug 23 2019 |
11789 |
430.78 |
| Aug 16 2019 |
11699 |
430.78 |
| Aug 09 2019 |
11699 |
430.78 |
| Aug 02 2019 |
11705 |
430.78 |
| Jul 26 2019 |
11713 |
430.78 |
| Jul 19 2019 |
11728 |
430.78 |
| Jul 12 2019 |
11752 |
430.78 |
| Jul 05 2019 |
11763 |
430.78 |
| Jun 28 2019 |
11784 |
430.78 |
| Jun 21 2019 |
11805 |
430.78 |
| Jun 14 2019 |
11798 |
430.78 |
| Jun 07 2019 |
11784 |
430.78 |
| May 31 2019 |
11801 |
430.78 |
| May 24 2019 |
11802 |
430.78 |
| May 17 2019 |
11827 |
430.78 |
| May 10 2019 |
11821 |
430.78 |
| May 03 2019 |
11827 |
430.78 |
| Apr 26 2019 |
11819 |
430.78 |
| Apr 19 2019 |
11819 |
430.78 |
| Apr 12 2019 |
11823 |
430.78 |
| Apr 05 2019 |
11823 |
430.78 |
| Mar 29 2019 |
11824 |
430.78 |
| Mar 22 2019 |
11820 |
430.78 |
| Mar 15 2019 |
11829 |
430.78 |
| Mar 08 2019 |
11777 |
430.78 |
| Mar 01 2019 |
11780 |
430.78 |
| Feb 22 2019 |
11774 |
430.78 |
| Feb 15 2019 |
11792 |
430.78 |
| Feb 08 2019 |
11781 |
430.78 |
| Feb 01 2019 |
11804 |
430.78 |
| Jan 25 2019 |
11804 |
430.78 |
| Jan 18 2019 |
11421 |
430.78 |
| Jan 11 2019 |
11952 |
430.78 |
| Jan 04 2019 |
12025 |
430.78 |
| Dec 28 2018 |
12029 |
430.78 |
| Dec 21 2018 |
11956 |
430.78 |
| Dec 14 2018 |
11988 |
430.78 |
| Dec 07 2018 |
12140 |
430.78 |
| Nov 30 2018 |
12287 |
430.78 |
| Nov 23 2018 |
12403 |
430.78 |
| Nov 16 2018 |
12628 |
430.78 |
| Nov 09 2018 |
12649 |
430.78 |
| Nov 02 2018 |
10995 |
413.73 |
| Oct 26 2018 |
10750 |
413.73 |
