| Oct 18 2019 |
24110 |
564.54 |
| Oct 11 2019 |
24455 |
564.54 |
| Oct 04 2019 |
24528 |
564.54 |
| Sep 27 2019 |
24482 |
564.54 |
| Sep 20 2019 |
24152 |
564.54 |
| Sep 13 2019 |
24064 |
564.54 |
| Sep 06 2019 |
23571 |
564.54 |
| Aug 30 2019 |
23650 |
564.54 |
| Aug 23 2019 |
23671 |
564.54 |
| Aug 16 2019 |
23461 |
564.54 |
| Aug 09 2019 |
23461 |
564.54 |
| Aug 02 2019 |
23474 |
564.54 |
| Jul 26 2019 |
23491 |
564.54 |
| Jul 19 2019 |
23506 |
564.54 |
| Jul 12 2019 |
23548 |
564.54 |
| Jul 05 2019 |
23562 |
564.54 |
| Jun 28 2019 |
23614 |
564.54 |
| Jun 21 2019 |
23645 |
564.54 |
| Jun 14 2019 |
23641 |
564.54 |
| Jun 07 2019 |
23618 |
564.54 |
| May 31 2019 |
23650 |
564.54 |
| May 24 2019 |
23653 |
564.54 |
| May 17 2019 |
23693 |
564.54 |
| May 10 2019 |
23682 |
564.54 |
| May 03 2019 |
23707 |
564.54 |
| Apr 26 2019 |
23702 |
564.54 |
| Apr 19 2019 |
23703 |
564.54 |
| Apr 12 2019 |
23711 |
564.54 |
| Apr 05 2019 |
23711 |
564.54 |
| Mar 29 2019 |
23712 |
564.54 |
| Mar 22 2019 |
23700 |
564.54 |
| Mar 15 2019 |
23707 |
564.54 |
| Mar 08 2019 |
23622 |
564.54 |
| Mar 01 2019 |
23628 |
564.54 |
| Feb 22 2019 |
23621 |
564.54 |
| Feb 15 2019 |
23626 |
564.54 |
| Feb 08 2019 |
23589 |
564.54 |
| Feb 01 2019 |
23616 |
564.54 |
| Jan 25 2019 |
23632 |
564.54 |
| Jan 18 2019 |
23123 |
564.54 |
| Jan 11 2019 |
23838 |
564.54 |
| Jan 04 2019 |
23980 |
564.54 |
| Dec 28 2018 |
23900 |
564.54 |
| Dec 21 2018 |
23732 |
564.54 |
| Dec 14 2018 |
23901 |
564.54 |
| Dec 07 2018 |
24195 |
564.54 |
| Nov 30 2018 |
24515 |
564.54 |
| Nov 23 2018 |
24799 |
564.54 |
| Nov 16 2018 |
25288 |
564.54 |
| Nov 09 2018 |
25481 |
564.54 |
| Nov 02 2018 |
25637 |
564.54 |
| Oct 26 2018 |
25425 |
564.54 |
