| Oct 18 2019 |
25524 |
583.64 |
| Oct 11 2019 |
25925 |
583.64 |
| Oct 04 2019 |
26003 |
583.64 |
| Sep 27 2019 |
25935 |
583.64 |
| Sep 20 2019 |
25599 |
583.64 |
| Sep 13 2019 |
25473 |
583.64 |
| Sep 06 2019 |
24936 |
583.64 |
| Aug 30 2019 |
25034 |
583.64 |
| Aug 23 2019 |
25056 |
583.64 |
| Aug 16 2019 |
24823 |
583.64 |
| Aug 09 2019 |
24823 |
583.64 |
| Aug 02 2019 |
24837 |
583.64 |
| Jul 26 2019 |
24854 |
583.64 |
| Jul 19 2019 |
24868 |
583.64 |
| Jul 12 2019 |
24913 |
583.64 |
| Jul 05 2019 |
24929 |
583.64 |
| Jun 28 2019 |
24984 |
583.64 |
| Jun 21 2019 |
25014 |
583.64 |
| Jun 14 2019 |
25006 |
583.64 |
| Jun 07 2019 |
24979 |
583.64 |
| May 31 2019 |
25014 |
583.64 |
| May 24 2019 |
25017 |
583.64 |
| May 17 2019 |
25062 |
583.64 |
| May 10 2019 |
25052 |
583.64 |
| May 03 2019 |
25083 |
583.64 |
| Apr 26 2019 |
25077 |
583.64 |
| Apr 19 2019 |
25077 |
583.64 |
| Apr 12 2019 |
25084 |
583.64 |
| Apr 05 2019 |
25084 |
583.64 |
| Mar 29 2019 |
25085 |
583.64 |
| Mar 22 2019 |
25068 |
583.64 |
| Mar 15 2019 |
25076 |
583.64 |
| Mar 08 2019 |
24987 |
583.64 |
| Mar 01 2019 |
24995 |
583.64 |
| Feb 22 2019 |
24988 |
583.64 |
| Feb 15 2019 |
24996 |
583.64 |
| Feb 08 2019 |
24957 |
583.64 |
| Feb 01 2019 |
24984 |
583.64 |
| Jan 25 2019 |
24998 |
583.64 |
| Jan 18 2019 |
24477 |
583.64 |
| Jan 11 2019 |
25197 |
583.64 |
| Jan 04 2019 |
25348 |
583.64 |
| Dec 28 2018 |
25265 |
583.64 |
| Dec 21 2018 |
25080 |
583.64 |
| Dec 14 2018 |
25264 |
583.64 |
| Dec 07 2018 |
25579 |
583.64 |
| Nov 30 2018 |
25912 |
583.64 |
| Nov 23 2018 |
26222 |
583.64 |
| Nov 16 2018 |
26821 |
583.64 |
| Nov 09 2018 |
27015 |
583.64 |
| Nov 02 2018 |
27193 |
583.64 |
| Oct 26 2018 |
27001 |
583.64 |
