| Oct 18 2019 |
12290 |
434.49 |
| Oct 11 2019 |
12445 |
434.49 |
| Oct 04 2019 |
12528 |
434.49 |
| Sep 27 2019 |
12504 |
434.49 |
| Sep 20 2019 |
12342 |
434.49 |
| Sep 13 2019 |
12377 |
434.49 |
| Sep 06 2019 |
12099 |
434.49 |
| Aug 30 2019 |
12145 |
434.49 |
| Aug 23 2019 |
12160 |
434.49 |
| Aug 16 2019 |
12074 |
434.49 |
| Aug 09 2019 |
12074 |
434.49 |
| Aug 02 2019 |
12081 |
434.49 |
| Jul 26 2019 |
12084 |
434.49 |
| Jul 19 2019 |
12099 |
434.49 |
| Jul 12 2019 |
12123 |
434.49 |
| Jul 05 2019 |
12134 |
434.49 |
| Jun 28 2019 |
12157 |
434.49 |
| Jun 21 2019 |
12179 |
434.49 |
| Jun 14 2019 |
12172 |
434.49 |
| Jun 07 2019 |
12159 |
434.49 |
| May 31 2019 |
12180 |
434.49 |
| May 24 2019 |
12180 |
434.49 |
| May 17 2019 |
12206 |
434.49 |
| May 10 2019 |
12202 |
434.49 |
| May 03 2019 |
12208 |
434.49 |
| Apr 26 2019 |
12200 |
434.49 |
| Apr 19 2019 |
12200 |
434.49 |
| Apr 12 2019 |
12203 |
434.49 |
| Apr 05 2019 |
12203 |
434.49 |
| Mar 29 2019 |
12204 |
434.49 |
| Mar 22 2019 |
12199 |
434.49 |
| Mar 15 2019 |
12207 |
434.49 |
| Mar 08 2019 |
12152 |
434.49 |
| Mar 01 2019 |
12155 |
434.49 |
| Feb 22 2019 |
12149 |
434.49 |
| Feb 15 2019 |
12167 |
434.49 |
| Feb 08 2019 |
12154 |
434.49 |
| Feb 01 2019 |
12177 |
434.49 |
| Jan 25 2019 |
12176 |
434.49 |
| Jan 18 2019 |
11783 |
434.49 |
| Jan 11 2019 |
12326 |
434.49 |
| Jan 04 2019 |
12398 |
434.49 |
| Dec 28 2018 |
12401 |
434.49 |
| Dec 21 2018 |
12325 |
434.49 |
| Dec 14 2018 |
12360 |
434.49 |
| Dec 07 2018 |
12502 |
434.49 |
| Nov 30 2018 |
12682 |
434.49 |
| Nov 23 2018 |
12791 |
434.49 |
| Nov 16 2018 |
13008 |
434.49 |
| Nov 09 2018 |
13019 |
434.49 |
| Nov 02 2018 |
13088 |
434.49 |
| Oct 26 2018 |
12853 |
434.49 |
