| Nov 11 2013 |
19023 |
511.73 |
| Nov 04 2013 |
18880 |
511.73 |
| Oct 28 2013 |
18734 |
511.73 |
| Oct 21 2013 |
18368 |
511.73 |
| Oct 14 2013 |
18367 |
511.73 |
| Oct 07 2013 |
18210 |
511.73 |
| Sep 30 2013 |
18143 |
511.73 |
| Sep 23 2013 |
18096 |
511.73 |
| Sep 16 2013 |
17969 |
511.73 |
| Sep 09 2013 |
17909 |
511.73 |
| Sep 02 2013 |
18029 |
511.73 |
| Aug 26 2013 |
17999 |
511.73 |
| Aug 19 2013 |
18019 |
511.73 |
| Aug 12 2013 |
18019 |
511.73 |
| Aug 05 2013 |
18021 |
511.73 |
| Jul 29 2013 |
18022 |
511.73 |
| Jul 22 2013 |
18067 |
511.73 |
| Jul 15 2013 |
18067 |
511.73 |
| Jul 08 2013 |
18066 |
511.73 |
| Jul 01 2013 |
18066 |
511.73 |
| Jun 24 2013 |
18067 |
511.73 |
| Jun 17 2013 |
18067 |
511.73 |
| Jun 10 2013 |
18067 |
511.73 |
| Jun 03 2013 |
18067 |
511.73 |
| May 27 2013 |
18067 |
511.73 |
| May 20 2013 |
18067 |
511.73 |
| May 13 2013 |
18067 |
511.73 |
| May 06 2013 |
18067 |
511.73 |
| Apr 29 2013 |
18067 |
511.73 |
| Apr 22 2013 |
18031 |
511.73 |
| Apr 15 2013 |
18038 |
511.73 |
| Apr 08 2013 |
18038 |
511.73 |
| Apr 01 2013 |
18038 |
511.73 |
| Mar 25 2013 |
18030 |
511.73 |
| Mar 18 2013 |
18030 |
511.73 |
| Mar 11 2013 |
18030 |
511.73 |
| Mar 04 2013 |
18030 |
511.73 |
| Feb 25 2013 |
18030 |
511.73 |
| Feb 18 2013 |
18033 |
511.73 |
| Feb 11 2013 |
18042 |
511.73 |
| Feb 04 2013 |
18007 |
511.73 |
| Jan 28 2013 |
18044 |
511.73 |
| Jan 21 2013 |
18058 |
511.73 |
| Jan 14 2013 |
18151 |
511.73 |
| Jan 07 2013 |
18110 |
511.73 |
| Dec 31 2012 |
18115 |
511.73 |
| Dec 24 2012 |
18112 |
511.73 |
| Dec 17 2012 |
18115 |
511.73 |
| Dec 10 2012 |
17935 |
511.73 |
| Dec 03 2012 |
18138 |
511.73 |
| Nov 26 2012 |
18033 |
511.73 |
| Nov 19 2012 |
19218 |
524.2 |
| Nov 12 2012 |
20357 |
536.68 |
| Nov 05 2012 |
20361 |
536.68 |
| Oct 29 2012 |
20510 |
536.68 |
| Oct 22 2012 |
20195 |
534.2 |
| Oct 15 2012 |
20010 |
534.2 |
| Oct 02 2012 |
19277 |
534.2 |
| Sep 26 2012 |
19244 |
534.2 |
| Sep 20 2012 |
19048 |
534.2 |
| Sep 13 2012 |
18773 |
534.2 |
| Jan 19 2012 |
18046 |
534.27 |
| Dec 29 2011 |
17921 |
534.27 |
| Dec 13 2011 |
17698 |
534.27 |
| Dec 09 2011 |
17730 |
534.27 |
| Dec 01 2011 |
17749 |
534.27 |
| Nov 25 2011 |
17962 |
534.27 |
| Nov 17 2011 |
17745 |
531.73 |
| Nov 10 2011 |
18043 |
531.73 |
| Nov 04 2011 |
18064 |
531.73 |
| Oct 28 2011 |
17951 |
531.73 |
| Oct 21 2011 |
12667 |
467.16 |
| Oct 14 2011 |
12518 |
467.16 |
| Oct 07 2011 |
12256 |
467.16 |
| Sep 30 2011 |
12116 |
467.16 |
| Sep 27 2011 |
11815 |
467.16 |
| Sep 23 2011 |
11750 |
467.16 |
| Sep 16 2011 |
11401 |
467.16 |
| Sep 09 2011 |
11122 |
467.16 |
| Jan 13 2011 |
10977 |
467.16 |
| Dec 28 2010 |
11183 |
467.16 |
| Dec 14 2010 |
11095 |
467.16 |
| Dec 03 2010 |
11132 |
467.16 |
| Nov 26 2010 |
11138 |
467.16 |
| Nov 19 2010 |
11052 |
467.16 |
| Nov 12 2010 |
10886 |
467.16 |
| Nov 04 2010 |
10886 |
467.16 |
| Oct 28 2010 |
10517 |
467.16 |
| Sep 29 2010 |
11719 |
495.54 |
| Sep 24 2010 |
11256 |
495.54 |
| Sep 17 2010 |
10845 |
495.54 |
| Sep 10 2010 |
10633 |
495.54 |
| Jan 29 2010 |
10608 |
495.54 |
| Jan 15 2010 |
10557 |
495.54 |
| Jan 08 2010 |
10428 |
495.54 |
| Dec 18 2009 |
10029 |
495.54 |
| Dec 09 2009 |
9899 |
495.54 |
| Dec 04 2009 |
9661 |
495.54 |
| Nov 27 2009 |
9586 |
495.54 |
| Nov 20 2009 |
9225 |
495.54 |
| Nov 13 2009 |
8687 |
495.54 |
| Nov 06 2009 |
8593 |
495.54 |
| Oct 30 2009 |
17950 |
653.3 |
| Oct 23 2009 |
17397 |
653.3 |
| Oct 16 2009 |
17061 |
653.3 |
| Oct 09 2009 |
17626 |
691.43 |
| Oct 02 2009 |
17404 |
789.37 |
| Sep 25 2009 |
16447 |
789.37 |
| Sep 18 2009 |
16052 |
789.37 |
| Sep 11 2009 |
15898 |
789.37 |
| Jan 30 2009 |
15664 |
789.37 |
| Jan 09 2009 |
14255 |
789.37 |
| Dec 18 2008 |
14008 |
789.37 |
| Dec 12 2008 |
13893 |
789.37 |
| Dec 05 2008 |
13931 |
789.37 |
| Nov 28 2008 |
13479 |
789.39 |
| Nov 21 2008 |
13373 |
789.39 |
| Nov 14 2008 |
12950 |
789.39 |
| Nov 07 2008 |
12708 |
767.68 |
| Oct 31 2008 |
11878 |
767.68 |
| Oct 24 2008 |
11396 |
767.68 |
| Oct 17 2008 |
10273 |
767.68 |
