| Nov 08 2019 |
21957 |
535.2 |
| Nov 01 2019 |
22060 |
535.2 |
| Oct 25 2019 |
19393 |
503.92 |
| Oct 18 2019 |
19504 |
509.49 |
| Oct 11 2019 |
19796 |
509.49 |
| Oct 04 2019 |
19877 |
509.49 |
| Sep 27 2019 |
19813 |
509.49 |
| Sep 20 2019 |
19522 |
509.49 |
| Sep 13 2019 |
19495 |
509.49 |
| Sep 06 2019 |
19101 |
509.49 |
| Aug 30 2019 |
19169 |
509.49 |
| Aug 23 2019 |
19189 |
509.49 |
| Aug 16 2019 |
19023 |
509.49 |
| Aug 09 2019 |
19023 |
509.49 |
| Aug 02 2019 |
19033 |
509.49 |
| Jul 26 2019 |
19041 |
509.49 |
| Jul 19 2019 |
19059 |
509.49 |
| Jul 12 2019 |
19097 |
509.49 |
| Jul 05 2019 |
19109 |
509.49 |
| Jun 28 2019 |
19157 |
509.49 |
| Jun 21 2019 |
19185 |
509.49 |
| Jun 14 2019 |
19184 |
509.49 |
| Jun 07 2019 |
19166 |
509.49 |
| May 31 2019 |
19197 |
509.49 |
| May 24 2019 |
19201 |
509.49 |
| May 17 2019 |
19233 |
509.49 |
| May 10 2019 |
19224 |
509.49 |
| May 03 2019 |
19243 |
509.49 |
| Apr 26 2019 |
19237 |
509.49 |
| Apr 19 2019 |
19237 |
509.49 |
| Apr 12 2019 |
19240 |
509.49 |
| Apr 05 2019 |
19240 |
509.49 |
| Mar 29 2019 |
19241 |
509.49 |
| Mar 22 2019 |
19226 |
509.49 |
| Mar 15 2019 |
19234 |
509.49 |
| Mar 08 2019 |
19154 |
509.49 |
| Mar 01 2019 |
19159 |
509.49 |
| Feb 22 2019 |
19150 |
509.49 |
| Feb 15 2019 |
19159 |
509.49 |
| Feb 08 2019 |
19137 |
509.49 |
| Feb 01 2019 |
19164 |
509.49 |
| Jan 25 2019 |
19179 |
509.49 |
| Jan 18 2019 |
18697 |
509.49 |
| Jan 11 2019 |
19346 |
509.49 |
| Jan 04 2019 |
19476 |
509.49 |
| Dec 28 2018 |
19442 |
509.49 |
| Dec 21 2018 |
19320 |
509.49 |
| Dec 14 2018 |
19445 |
509.49 |
| Dec 07 2018 |
19667 |
509.49 |
| Nov 30 2018 |
19947 |
509.49 |
| Nov 23 2018 |
20176 |
509.49 |
| Nov 16 2018 |
20577 |
509.49 |
| Nov 09 2018 |
19477 |
496.63 |
| Nov 02 2018 |
19565 |
496.63 |
| Oct 26 2018 |
21612 |
520.62 |
