| Oct 12 2023 |
3973 |
425.73 |
| Oct 05 2023 |
3847 |
425.73 |
| Sep 28 2023 |
3665 |
425.73 |
| Sep 21 2023 |
3595 |
425.73 |
| Sep 14 2023 |
3527 |
425.73 |
| Sep 07 2023 |
3424 |
425.73 |
| Aug 31 2023 |
3375 |
425.73 |
| Aug 24 2023 |
3312 |
425.73 |
| Aug 17 2023 |
3338 |
425.73 |
| Aug 10 2023 |
3341 |
425.73 |
| Aug 03 2023 |
3341 |
425.73 |
| Jul 27 2023 |
3330 |
425.73 |
| Jul 20 2023 |
3358 |
425.73 |
| Jul 13 2023 |
3358 |
425.73 |
| Jul 06 2023 |
3358 |
425.73 |
| Jun 29 2023 |
3345 |
425.73 |
| Jun 22 2023 |
3345 |
425.73 |
| Jun 15 2023 |
3345 |
425.73 |
| Jun 08 2023 |
3351 |
425.73 |
| Jun 01 2023 |
3322 |
425.73 |
| May 25 2023 |
3289 |
425.73 |
| May 18 2023 |
3289 |
425.73 |
| May 11 2023 |
3289 |
425.73 |
| May 04 2023 |
3270 |
425.73 |
| Apr 27 2023 |
3271 |
425.73 |
| Apr 20 2023 |
3271 |
425.73 |
| Apr 13 2023 |
3271 |
425.73 |
| Apr 06 2023 |
3275 |
425.73 |
| Mar 30 2023 |
3308 |
425.73 |
| Mar 23 2023 |
3308 |
425.73 |
| Mar 16 2023 |
3308 |
425.73 |
| Mar 09 2023 |
3308 |
425.73 |
| Mar 02 2023 |
3274 |
425.73 |
| Feb 23 2023 |
3276 |
425.73 |
| Feb 16 2023 |
3295 |
425.73 |
| Feb 09 2023 |
3302 |
425.73 |
| Feb 02 2023 |
3326 |
425.73 |
| Jan 26 2023 |
3319 |
425.73 |
| Jan 19 2023 |
3338 |
425.73 |
| Jan 12 2023 |
3256 |
425.73 |
| Jan 05 2023 |
3671 |
425.73 |
| Dec 29 2022 |
3661 |
425.73 |
| Dec 22 2022 |
7363 |
425.22 |
| Dec 15 2022 |
7336 |
425.22 |
| Dec 08 2022 |
7294 |
425.22 |
| Dec 01 2022 |
7198 |
425.22 |
| Nov 24 2022 |
7194 |
425.22 |
| Nov 17 2022 |
7048 |
425.22 |
| Nov 10 2022 |
6926 |
425.22 |
| Nov 03 2022 |
6705 |
425.22 |
| Oct 27 2022 |
6230 |
425.22 |
| Oct 20 2022 |
6050 |
425.22 |
| Oct 13 2022 |
5956 |
424.88 |
| Oct 06 2022 |
5749 |
424.88 |
| Sep 29 2022 |
5594 |
424.88 |
| Sep 22 2022 |
5546 |
424.88 |
| Sep 15 2022 |
5465 |
424.88 |
| Sep 08 2022 |
5459 |
424.88 |
| Sep 01 2022 |
5460 |
424.88 |
| Aug 25 2022 |
5454 |
424.88 |
| Aug 18 2022 |
5452 |
424.88 |
| Aug 11 2022 |
5464 |
424.88 |
| Aug 04 2022 |
5446 |
424.88 |
| Jul 28 2022 |
5446 |
424.88 |
| Jul 21 2022 |
5446 |
424.88 |
| Jul 14 2022 |
5446 |
424.88 |
| Jul 07 2022 |
5446 |
424.88 |
| Jun 30 2022 |
5446 |
424.88 |
| Jun 23 2022 |
5429 |
424.88 |
| Jun 16 2022 |
5429 |
424.88 |
| Jun 09 2022 |
5433 |
424.88 |
| Jun 02 2022 |
5433 |
424.88 |
| May 26 2022 |
5432 |
424.88 |
| May 19 2022 |
5432 |
424.88 |
| May 12 2022 |
5432 |
424.88 |
| May 05 2022 |
5432 |
424.88 |
| Apr 28 2022 |
5424 |
424.88 |
| Apr 21 2022 |
5424 |
424.88 |
| Apr 14 2022 |
5424 |
424.88 |
| Apr 07 2022 |
5424 |
424.88 |
| Mar 31 2022 |
5424 |
424.88 |
| Mar 24 2022 |
5424 |
424.88 |
| Mar 17 2022 |
5418 |
424.88 |
| Mar 10 2022 |
5418 |
424.88 |
| Mar 03 2022 |
5418 |
424.88 |
| Feb 24 2022 |
5413 |
424.88 |
| Feb 17 2022 |
5421 |
424.88 |
| Feb 10 2022 |
5425 |
424.88 |
| Feb 03 2022 |
5433 |
424.88 |
| Jan 27 2022 |
5438 |
424.88 |
| Jan 20 2022 |
5333 |
424.88 |
| Jan 13 2022 |
5364 |
424.88 |
| Jan 06 2022 |
5499 |
424.88 |
| Dec 30 2021 |
5527 |
424.88 |
| Dec 23 2021 |
5543 |
424.88 |
| Dec 16 2021 |
5546 |
424.88 |
| Dec 09 2021 |
5587 |
424.88 |
| Dec 02 2021 |
3616 |
402.23 |
| Nov 25 2021 |
3653 |
402.23 |
| Nov 18 2021 |
3789 |
402.23 |
| Nov 11 2021 |
3858 |
402.23 |
| Nov 04 2021 |
3851 |
402.23 |
| Oct 28 2021 |
2959 |
376.02 |
| Oct 21 2021 |
3082 |
376.02 |
| Oct 14 2021 |
3105 |
376.02 |
| Oct 07 2021 |
3808 |
405.26 |
| Sep 30 2021 |
3770 |
405.26 |
| Sep 23 2021 |
3615 |
405.26 |
| Sep 16 2021 |
3579 |
405.26 |
| Sep 09 2021 |
3538 |
405.26 |
| Sep 02 2021 |
3550 |
405.26 |
| Aug 26 2021 |
3527 |
405.26 |
| Aug 19 2021 |
3526 |
405.26 |
| Aug 12 2021 |
3524 |
405.26 |
| Aug 05 2021 |
3583 |
405.26 |
| Jul 29 2021 |
3604 |
405.26 |
| Jun 03 2021 |
2776 |
405.26 |
| Dec 04 2020 |
3921 |
376.02 |
| Nov 27 2020 |
3877 |
376.02 |
| Nov 20 2020 |
4447 |
376.02 |
| Nov 13 2020 |
4735 |
376.02 |
| Nov 06 2020 |
5066 |
376.02 |
| Oct 30 2020 |
5382 |
376.02 |
| Oct 23 2020 |
5763 |
376.02 |
| Oct 16 2020 |
5999 |
376.02 |
| Oct 09 2020 |
6232 |
376.02 |
| Oct 02 2020 |
6414 |
376.02 |
| Sep 25 2020 |
6549 |
376.02 |
| Sep 18 2020 |
6712 |
376.02 |
| Sep 11 2020 |
6778 |
376.02 |
| Sep 04 2020 |
6870 |
376.02 |
| Aug 28 2020 |
6919 |
376.02 |
| Aug 21 2020 |
6955 |
376.02 |
| Aug 14 2020 |
6961 |
376.02 |
| Aug 07 2020 |
7026 |
376.02 |
| Jul 31 2020 |
7059 |
376.02 |
| Jul 24 2020 |
7059 |
376.02 |
| Jul 17 2020 |
7071 |
376.02 |
| Jul 10 2020 |
7093 |
376.02 |
| Jul 03 2020 |
7117 |
376.02 |
| Jun 26 2020 |
7117 |
376.02 |
| Jun 19 2020 |
7117 |
376.02 |
| Jun 12 2020 |
7121 |
376.02 |
| Jun 05 2020 |
7135 |
376.02 |
| May 29 2020 |
7147 |
376.02 |
| May 22 2020 |
7163 |
376.02 |
| May 15 2020 |
7163 |
376.02 |
| May 08 2020 |
7162 |
376.02 |
| May 01 2020 |
7165 |
376.02 |
| Apr 24 2020 |
7190 |
376.02 |
| Apr 17 2020 |
7190 |
376.02 |
| Apr 10 2020 |
7190 |
376.02 |
| Apr 03 2020 |
7190 |
376.02 |
| Mar 27 2020 |
7190 |
376.02 |
| Mar 20 2020 |
7195 |
376.02 |
| Mar 13 2020 |
7195 |
376.02 |
| Mar 06 2020 |
7195 |
376.02 |
| Feb 28 2020 |
7194 |
376.02 |
| Feb 21 2020 |
7219 |
376.02 |
| Feb 14 2020 |
7224 |
376.02 |
| Feb 07 2020 |
7233 |
376.02 |
| Jan 31 2020 |
7257 |
376.02 |
| Jan 24 2020 |
6967 |
376.02 |
| Jan 17 2020 |
6991 |
376.02 |
| Jan 10 2020 |
7444 |
376.02 |
| Jan 03 2020 |
7397 |
376.02 |
| Dec 27 2019 |
7400 |
376.02 |
| Dec 20 2019 |
7408 |
376.02 |
| Dec 13 2019 |
7441 |
376.02 |
| Dec 06 2019 |
7287 |
376.02 |
| Nov 29 2019 |
7433 |
376.02 |
| Nov 22 2019 |
7463 |
376.02 |
| Nov 15 2019 |
7486 |
376.02 |
| Nov 08 2019 |
7541 |
376.02 |
| Nov 01 2019 |
8513 |
388.57 |
| Oct 25 2019 |
8468 |
388.57 |
| Oct 18 2019 |
10312 |
413.14 |
| Oct 11 2019 |
12159 |
431.7 |
| Oct 04 2019 |
12251 |
431.7 |
| Sep 27 2019 |
12236 |
431.7 |
| Sep 20 2019 |
12064 |
431.7 |
| Sep 13 2019 |
12093 |
431.7 |
| Sep 06 2019 |
11818 |
431.7 |
| Aug 30 2019 |
11860 |
431.7 |
| Aug 23 2019 |
11876 |
431.7 |
| Aug 16 2019 |
11787 |
431.7 |
| Aug 09 2019 |
11787 |
431.7 |
| Aug 02 2019 |
11793 |
431.7 |
| Jul 26 2019 |
11800 |
431.7 |
| Jul 19 2019 |
11816 |
431.7 |
| Jul 12 2019 |
11840 |
431.7 |
| Jul 05 2019 |
11850 |
431.7 |
| Jun 28 2019 |
11871 |
431.7 |
| Jun 21 2019 |
11892 |
431.7 |
| Jun 14 2019 |
11886 |
431.7 |
| Jun 07 2019 |
11872 |
431.7 |
| May 31 2019 |
11889 |
431.7 |
| May 24 2019 |
11890 |
431.7 |
| May 17 2019 |
11914 |
431.7 |
| May 10 2019 |
11909 |
431.7 |
| May 03 2019 |
11917 |
431.7 |
| Apr 26 2019 |
11909 |
431.7 |
| Apr 19 2019 |
11908 |
431.7 |
| Apr 12 2019 |
11911 |
431.7 |
| Apr 05 2019 |
11911 |
431.7 |
| Mar 29 2019 |
11912 |
431.7 |
| Mar 22 2019 |
11907 |
431.7 |
| Mar 15 2019 |
11917 |
431.7 |
| Mar 08 2019 |
11865 |
431.7 |
| Mar 01 2019 |
11868 |
431.7 |
| Feb 22 2019 |
11863 |
431.7 |
| Feb 15 2019 |
11881 |
431.7 |
| Feb 08 2019 |
11866 |
431.7 |
| Feb 01 2019 |
11889 |
431.7 |
| Jan 25 2019 |
11889 |
431.7 |
| Jan 18 2019 |
11503 |
431.7 |
| Jan 11 2019 |
12034 |
431.7 |
| Jan 04 2019 |
12105 |
431.7 |
| Dec 28 2018 |
12111 |
431.7 |
| Dec 21 2018 |
12039 |
431.7 |
| Dec 14 2018 |
12074 |
431.7 |
| Dec 07 2018 |
12223 |
431.7 |
| Nov 30 2018 |
12375 |
431.7 |
| Nov 23 2018 |
12493 |
431.7 |
| Nov 16 2018 |
12714 |
431.7 |
| Nov 09 2018 |
12740 |
431.7 |
| Nov 02 2018 |
15997 |
462.29 |
| Oct 26 2018 |
15745 |
462.29 |
