| Oct 18 2019 |
12619 |
438.19 |
| Oct 11 2019 |
12791 |
438.19 |
| Oct 04 2019 |
12897 |
438.19 |
| Sep 27 2019 |
12851 |
438.19 |
| Sep 20 2019 |
12684 |
438.19 |
| Sep 13 2019 |
12721 |
438.19 |
| Sep 06 2019 |
12447 |
438.19 |
| Aug 30 2019 |
12498 |
438.19 |
| Aug 23 2019 |
12511 |
438.19 |
| Aug 16 2019 |
12422 |
438.19 |
| Aug 09 2019 |
12422 |
438.19 |
| Aug 02 2019 |
12429 |
438.19 |
| Jul 26 2019 |
12434 |
438.19 |
| Jul 19 2019 |
12448 |
438.19 |
| Jul 12 2019 |
12473 |
438.19 |
| Jul 05 2019 |
12483 |
438.19 |
| Jun 28 2019 |
12505 |
438.19 |
| Jun 21 2019 |
12527 |
438.19 |
| Jun 14 2019 |
12518 |
438.19 |
| Jun 07 2019 |
12506 |
438.19 |
| May 31 2019 |
12529 |
438.19 |
| May 24 2019 |
12531 |
438.19 |
| May 17 2019 |
12554 |
438.19 |
| May 10 2019 |
12550 |
438.19 |
| May 03 2019 |
12556 |
438.19 |
| Apr 26 2019 |
12549 |
438.19 |
| Apr 19 2019 |
12548 |
438.19 |
| Apr 12 2019 |
12550 |
438.19 |
| Apr 05 2019 |
12550 |
438.19 |
| Mar 29 2019 |
12551 |
438.19 |
| Mar 22 2019 |
12547 |
438.19 |
| Mar 15 2019 |
12554 |
438.19 |
| Mar 08 2019 |
12498 |
438.19 |
| Mar 01 2019 |
12502 |
438.19 |
| Feb 22 2019 |
12494 |
438.19 |
| Feb 15 2019 |
12513 |
438.19 |
| Feb 08 2019 |
12503 |
438.19 |
| Feb 01 2019 |
12525 |
438.19 |
| Jan 25 2019 |
12524 |
438.19 |
| Jan 18 2019 |
12115 |
438.19 |
| Jan 11 2019 |
12659 |
438.19 |
| Jan 04 2019 |
12731 |
438.19 |
| Dec 28 2018 |
12734 |
438.19 |
| Dec 21 2018 |
12656 |
438.19 |
| Dec 14 2018 |
12708 |
438.19 |
| Dec 07 2018 |
12851 |
438.19 |
| Nov 30 2018 |
13029 |
438.19 |
| Nov 23 2018 |
13148 |
438.19 |
| Nov 16 2018 |
13359 |
438.19 |
| Nov 09 2018 |
13380 |
438.19 |
| Nov 02 2018 |
13425 |
438.19 |
| Oct 26 2018 |
13195 |
438.19 |
