| Oct 18 2019 |
5644 |
350.92 |
| Oct 11 2019 |
5720 |
350.92 |
| Oct 04 2019 |
5753 |
350.92 |
| Sep 27 2019 |
5740 |
350.92 |
| Sep 20 2019 |
5664 |
350.92 |
| Sep 13 2019 |
5681 |
350.92 |
| Sep 06 2019 |
5534 |
350.92 |
| Aug 30 2019 |
5569 |
350.92 |
| Aug 23 2019 |
5597 |
350.92 |
| Aug 16 2019 |
5566 |
350.92 |
| Aug 09 2019 |
5566 |
350.92 |
| Aug 02 2019 |
5567 |
350.92 |
| Jul 26 2019 |
5568 |
350.92 |
| Jul 19 2019 |
5577 |
350.92 |
| Jul 12 2019 |
5587 |
350.92 |
| Jul 05 2019 |
5591 |
350.92 |
| Jun 28 2019 |
5600 |
350.92 |
| Jun 21 2019 |
5605 |
350.92 |
| Jun 14 2019 |
5598 |
350.92 |
| Jun 07 2019 |
5595 |
350.92 |
| May 31 2019 |
5606 |
350.92 |
| May 24 2019 |
5612 |
350.92 |
| May 17 2019 |
5626 |
350.92 |
| May 10 2019 |
5624 |
350.92 |
| May 03 2019 |
5630 |
350.92 |
| Apr 26 2019 |
5628 |
350.92 |
| Apr 19 2019 |
5630 |
350.92 |
| Apr 12 2019 |
5633 |
350.92 |
| Apr 05 2019 |
5633 |
350.92 |
| Mar 29 2019 |
5633 |
350.92 |
| Mar 22 2019 |
5631 |
350.92 |
| Mar 15 2019 |
5639 |
350.92 |
| Mar 08 2019 |
5625 |
350.92 |
| Mar 01 2019 |
5625 |
350.92 |
| Feb 22 2019 |
5621 |
350.92 |
| Feb 15 2019 |
5629 |
350.92 |
| Feb 08 2019 |
5615 |
350.92 |
| Feb 01 2019 |
5631 |
350.92 |
| Jan 25 2019 |
5633 |
350.92 |
| Jan 18 2019 |
5385 |
350.92 |
| Jan 11 2019 |
5736 |
350.92 |
| Jan 04 2019 |
5772 |
350.92 |
| Dec 28 2018 |
5786 |
350.92 |
| Dec 21 2018 |
5739 |
350.92 |
| Dec 14 2018 |
5715 |
350.92 |
| Dec 07 2018 |
5791 |
350.92 |
| Nov 30 2018 |
5860 |
350.92 |
| Nov 23 2018 |
5879 |
350.92 |
| Nov 16 2018 |
5958 |
350.92 |
| Nov 09 2018 |
5897 |
350.92 |
| Nov 02 2018 |
5919 |
350.92 |
| Oct 26 2018 |
5756 |
350.92 |
