| Nov 11 2021 |
12775 |
696.3 |
| Nov 04 2021 |
12790 |
696.3 |
| Oct 28 2021 |
13047 |
696.3 |
| Oct 21 2021 |
11073 |
666.88 |
| Oct 14 2021 |
11333 |
665.1 |
| Oct 07 2021 |
11407 |
665.1 |
| Sep 30 2021 |
11534 |
646.88 |
| Sep 23 2021 |
11668 |
630.45 |
| Sep 16 2021 |
11983 |
630.45 |
| Sep 09 2021 |
12185 |
630.45 |
| Sep 02 2021 |
12457 |
630.45 |
| Aug 26 2021 |
12496 |
630.45 |
| Aug 19 2021 |
12528 |
630.45 |
| Aug 12 2021 |
12550 |
630.45 |
| Aug 05 2021 |
12574 |
630.45 |
| Jul 29 2021 |
12580 |
630.45 |
| Jun 03 2021 |
13021 |
630.45 |
| Nov 13 2020 |
16069 |
696.3 |
| Nov 06 2020 |
17681 |
696.3 |
| Oct 30 2020 |
19299 |
696.3 |
| Oct 23 2020 |
20544 |
666.88 |
| Oct 16 2020 |
21884 |
665.1 |
| Oct 09 2020 |
23110 |
665.1 |
| Oct 02 2020 |
24086 |
665.1 |
| Sep 25 2020 |
24074 |
644.36 |
| Sep 18 2020 |
24242 |
630.45 |
| Sep 11 2020 |
24764 |
630.45 |
| Sep 04 2020 |
25300 |
630.45 |
| Aug 28 2020 |
25577 |
630.45 |
| Aug 21 2020 |
25663 |
630.45 |
| Aug 14 2020 |
25694 |
630.45 |
| Aug 07 2020 |
25895 |
630.45 |
| Jul 31 2020 |
26020 |
630.45 |
| Jul 24 2020 |
26020 |
630.45 |
| Jul 17 2020 |
26050 |
630.45 |
| Jul 10 2020 |
26099 |
630.45 |
| Jul 03 2020 |
26199 |
630.45 |
| Jun 26 2020 |
26199 |
630.45 |
| Jun 19 2020 |
26199 |
630.45 |
| Jun 12 2020 |
26219 |
630.45 |
| Jun 05 2020 |
26262 |
630.45 |
| May 29 2020 |
26296 |
630.45 |
| May 22 2020 |
26356 |
630.45 |
| May 15 2020 |
26358 |
630.45 |
| May 08 2020 |
26376 |
630.45 |
| May 01 2020 |
26385 |
630.45 |
| Apr 24 2020 |
26470 |
630.45 |
| Apr 17 2020 |
26471 |
630.45 |
| Apr 10 2020 |
26471 |
630.45 |
| Apr 03 2020 |
26471 |
630.45 |
| Mar 27 2020 |
26471 |
630.45 |
| Mar 20 2020 |
26490 |
630.45 |
| Mar 13 2020 |
26490 |
630.45 |
| Mar 06 2020 |
26490 |
630.45 |
| Feb 28 2020 |
26479 |
630.45 |
| Feb 21 2020 |
26549 |
630.45 |
| Feb 14 2020 |
26557 |
630.45 |
| Feb 07 2020 |
26586 |
630.45 |
| Jan 31 2020 |
26606 |
630.45 |
| Jan 24 2020 |
26160 |
630.45 |
| Jan 17 2020 |
26240 |
630.45 |
| Jan 10 2020 |
27017 |
630.45 |
| Jan 03 2020 |
26825 |
630.45 |
| Dec 27 2019 |
26839 |
630.45 |
| Dec 20 2019 |
26886 |
630.45 |
| Dec 13 2019 |
26978 |
630.45 |
| Dec 06 2019 |
26878 |
630.45 |
| Nov 29 2019 |
27533 |
630.45 |
| Nov 22 2019 |
27714 |
630.45 |
| Nov 15 2019 |
28003 |
630.45 |
| Nov 08 2019 |
28555 |
630.45 |
| Nov 01 2019 |
28925 |
632.89 |
| Oct 25 2019 |
29127 |
632.89 |
| Oct 18 2019 |
29216 |
644.03 |
| Oct 11 2019 |
30429 |
660.17 |
| Oct 04 2019 |
30436 |
658.29 |
| Sep 27 2019 |
30298 |
657.13 |
| Sep 20 2019 |
30485 |
670.5 |
| Sep 13 2019 |
30280 |
670.5 |
| Sep 06 2019 |
29768 |
672.44 |
| Aug 30 2019 |
29910 |
672.44 |
| Aug 23 2019 |
29923 |
672.44 |
| Aug 16 2019 |
29620 |
672.44 |
| Aug 09 2019 |
29620 |
672.44 |
| Aug 02 2019 |
29635 |
672.44 |
| Jul 26 2019 |
29652 |
672.44 |
| Jul 19 2019 |
29666 |
672.44 |
| Jul 12 2019 |
29719 |
672.44 |
| Jul 05 2019 |
29736 |
672.44 |
| Jun 28 2019 |
29802 |
672.44 |
| Jun 21 2019 |
29836 |
672.44 |
| Jun 14 2019 |
29826 |
672.44 |
| Jun 07 2019 |
29795 |
672.44 |
| May 31 2019 |
29832 |
672.44 |
| May 24 2019 |
29835 |
672.44 |
| May 17 2019 |
29887 |
672.44 |
| May 10 2019 |
29877 |
672.44 |
| May 03 2019 |
29909 |
672.44 |
| Apr 26 2019 |
29904 |
672.44 |
| Apr 19 2019 |
29915 |
672.44 |
| Apr 12 2019 |
29928 |
672.44 |
| Apr 05 2019 |
29928 |
672.44 |
| Mar 29 2019 |
29929 |
672.44 |
| Mar 22 2019 |
29908 |
672.44 |
| Mar 15 2019 |
29919 |
672.44 |
| Mar 08 2019 |
29805 |
672.44 |
| Mar 01 2019 |
29812 |
672.44 |
| Feb 22 2019 |
29802 |
672.44 |
| Feb 15 2019 |
29810 |
672.44 |
| Feb 08 2019 |
29770 |
672.44 |
| Feb 01 2019 |
29797 |
672.44 |
| Jan 25 2019 |
29810 |
672.44 |
| Jan 18 2019 |
29277 |
672.44 |
| Jan 11 2019 |
30030 |
672.44 |
| Jan 04 2019 |
30213 |
672.44 |
| Dec 28 2018 |
30109 |
672.44 |
| Dec 21 2018 |
29889 |
672.44 |
| Dec 14 2018 |
30141 |
672.44 |
| Dec 07 2018 |
30539 |
672.44 |
| Nov 30 2018 |
30667 |
663.39 |
| Nov 23 2018 |
31020 |
663.39 |
| Nov 16 2018 |
31816 |
663.39 |
| Nov 09 2018 |
32072 |
663.39 |
| Nov 02 2018 |
32353 |
663.39 |
| Oct 26 2018 |
31738 |
652.32 |
| Oct 19 2018 |
31959 |
652.32 |
| Oct 12 2018 |
31305 |
645.28 |
| Oct 05 2018 |
30884 |
642.08 |
| Sep 28 2018 |
31031 |
642.35 |
| Sep 21 2018 |
30739 |
635.68 |
| Sep 14 2018 |
30341 |
635.68 |
| Sep 07 2018 |
30656 |
645.26 |
| Aug 31 2018 |
30359 |
645.26 |
| Aug 24 2018 |
30264 |
645.26 |
| Aug 17 2018 |
30256 |
645.26 |
| Aug 10 2018 |
30272 |
645.26 |
| Aug 03 2018 |
30308 |
645.26 |
| Jul 27 2018 |
30325 |
645.26 |
| Jul 20 2018 |
30355 |
645.26 |
| Jul 13 2018 |
30357 |
645.26 |
| Jul 06 2018 |
30337 |
645.26 |
| Jun 29 2018 |
30423 |
645.26 |
| Jun 22 2018 |
30423 |
645.26 |
| Jun 15 2018 |
30444 |
645.26 |
| Jun 08 2018 |
30487 |
645.26 |
| Jun 01 2018 |
30463 |
645.26 |
| May 25 2018 |
30504 |
645.26 |
| May 18 2018 |
30443 |
645.26 |
| May 11 2018 |
30473 |
645.26 |
| May 04 2018 |
30595 |
645.26 |
| Apr 27 2018 |
30580 |
645.26 |
| Apr 20 2018 |
30654 |
645.26 |
| Apr 13 2018 |
30645 |
645.26 |
| Apr 06 2018 |
30645 |
645.26 |
| Mar 30 2018 |
30643 |
645.26 |
| Mar 23 2018 |
30643 |
645.26 |
| Mar 16 2018 |
30623 |
645.26 |
| Mar 09 2018 |
30623 |
645.26 |
| Mar 02 2018 |
30631 |
645.26 |
| Feb 23 2018 |
30622 |
645.26 |
| Feb 16 2018 |
30639 |
645.26 |
| Feb 09 2018 |
30631 |
645.26 |
| Feb 02 2018 |
30659 |
645.26 |
| Jan 26 2018 |
30689 |
645.26 |
| Jan 19 2018 |
30571 |
645.26 |
| Jan 12 2018 |
30094 |
645.26 |
| Jan 05 2018 |
30260 |
645.26 |
| Dec 29 2017 |
30358 |
645.26 |
| Dec 22 2017 |
30344 |
645.26 |
| Dec 15 2017 |
30375 |
645.26 |
| Dec 08 2017 |
30827 |
645.26 |
| Dec 01 2017 |
31151 |
645.26 |
| Nov 24 2017 |
31172 |
645.26 |
| Nov 17 2017 |
31270 |
640.22 |
| Nov 10 2017 |
32142 |
640.22 |
| Nov 03 2017 |
32077 |
636.12 |
| Oct 27 2017 |
32004 |
631.88 |
| Oct 20 2017 |
31969 |
631.88 |
| Oct 13 2017 |
31924 |
635.67 |
| Oct 06 2017 |
31605 |
635.67 |
| Sep 29 2017 |
32584 |
651.23 |
| Sep 22 2017 |
33672 |
676.09 |
| Sep 15 2017 |
34145 |
688.57 |
| Sep 08 2017 |
32593 |
663.2 |
| Sep 01 2017 |
31353 |
640.9 |
| Aug 25 2017 |
31334 |
640.9 |
| Aug 18 2017 |
31362 |
640.9 |
| Aug 11 2017 |
31196 |
640.9 |
| Aug 04 2017 |
31223 |
640.9 |
| Jul 28 2017 |
31220 |
640.9 |
| Jul 21 2017 |
31255 |
640.9 |
| Jul 14 2017 |
31248 |
640.9 |
| Jul 07 2017 |
31240 |
640.9 |
| Jun 30 2017 |
31251 |
640.9 |
| Jun 23 2017 |
31250 |
640.9 |
| Jun 16 2017 |
31261 |
640.9 |
| Jun 09 2017 |
31228 |
640.9 |
| Jun 02 2017 |
31233 |
640.9 |
| May 26 2017 |
30997 |
640.9 |
| May 19 2017 |
31042 |
640.9 |
| May 12 2017 |
30979 |
640.9 |
| May 05 2017 |
30856 |
640.9 |
| Apr 28 2017 |
30809 |
640.9 |
| Apr 21 2017 |
30776 |
640.9 |
| Apr 14 2017 |
30831 |
640.9 |
| Apr 07 2017 |
30832 |
640.9 |
| Mar 31 2017 |
30831 |
640.9 |
| Mar 24 2017 |
30833 |
640.9 |
| Mar 17 2017 |
30827 |
640.9 |
| Mar 10 2017 |
30847 |
640.9 |
| Mar 03 2017 |
30847 |
640.9 |
| Feb 24 2017 |
30851 |
640.9 |
| Feb 17 2017 |
30871 |
640.9 |
| Feb 10 2017 |
30898 |
640.9 |
| Feb 03 2017 |
30894 |
640.9 |
| Jan 27 2017 |
30851 |
640.9 |
| Jan 20 2017 |
30865 |
640.9 |
| Jan 13 2017 |
30908 |
640.9 |
| Jan 06 2017 |
31267 |
640.9 |
| Dec 30 2016 |
31364 |
640.9 |
| Dec 23 2016 |
31355 |
640.9 |
| Dec 16 2016 |
31399 |
640.9 |
| Dec 09 2016 |
31644 |
640.9 |
| Dec 02 2016 |
32398 |
640.9 |
| Nov 25 2016 |
32268 |
640.9 |
| Nov 18 2016 |
32911 |
640.9 |
| Nov 11 2016 |
33546 |
640.9 |
| Nov 04 2016 |
33751 |
640.9 |
| Oct 28 2016 |
34062 |
644.97 |
| Oct 21 2016 |
34076 |
643 |
| Oct 14 2016 |
34250 |
643 |
| Oct 07 2016 |
33804 |
639.53 |
| Sep 30 2016 |
33798 |
639.53 |
| Sep 23 2016 |
33235 |
639.53 |
| Sep 16 2016 |
34750 |
676.84 |
| Sep 09 2016 |
34095 |
676.84 |
| Sep 02 2016 |
33975 |
676.84 |
| Aug 26 2016 |
34024 |
676.84 |
| Aug 19 2016 |
33440 |
676.84 |
| Aug 12 2016 |
33431 |
676.84 |
| Aug 05 2016 |
33452 |
676.84 |
| Jul 29 2016 |
33454 |
676.84 |
| Jul 22 2016 |
33421 |
676.84 |
| Jun 28 2016 |
33423 |
676.84 |
| Jun 21 2016 |
33510 |
676.84 |
| Jun 14 2016 |
33510 |
676.84 |
| Jun 07 2016 |
33512 |
676.84 |
| May 31 2016 |
33519 |
676.84 |
| May 24 2016 |
33519 |
676.84 |
| May 17 2016 |
33490 |
676.84 |
| May 10 2016 |
33491 |
676.84 |
| May 03 2016 |
33497 |
676.84 |
| Apr 26 2016 |
33492 |
676.84 |
| Apr 19 2016 |
33437 |
676.84 |
| Apr 12 2016 |
33513 |
676.84 |
| Apr 05 2016 |
33513 |
676.84 |
| Mar 29 2016 |
33513 |
676.84 |
| Mar 22 2016 |
33490 |
676.84 |
| Mar 15 2016 |
33491 |
676.84 |
| Mar 08 2016 |
33515 |
676.84 |
| Mar 01 2016 |
33510 |
676.84 |
| Feb 23 2016 |
33506 |
676.84 |
| Feb 16 2016 |
33417 |
676.84 |
| Feb 09 2016 |
33417 |
676.84 |
| Feb 02 2016 |
33349 |
676.84 |
| Jan 26 2016 |
33397 |
676.84 |
| Jan 19 2016 |
33413 |
676.84 |
| Jan 12 2016 |
32995 |
676.84 |
| Jan 05 2016 |
33497 |
676.84 |
| Dec 29 2015 |
33545 |
676.84 |
| Dec 22 2015 |
33308 |
676.84 |
| Dec 15 2015 |
33196 |
677.31 |
| Dec 08 2015 |
33575 |
677.31 |
| Dec 01 2015 |
33688 |
676.84 |
| Nov 24 2015 |
33402 |
676.84 |
| Nov 17 2015 |
33047 |
676.84 |
| Nov 10 2015 |
32075 |
652.75 |
| Nov 03 2015 |
32234 |
652.75 |
| Oct 27 2015 |
31483 |
638.42 |
| Oct 20 2015 |
31565 |
638.42 |
| Oct 13 2015 |
28774 |
612.36 |
| Oct 06 2015 |
26542 |
586.98 |
| Sep 29 2015 |
26186 |
583.2 |
| Sep 22 2015 |
24529 |
583.2 |
| Sep 15 2015 |
11995 |
589.77 |
| Sep 14 2015 |
26342 |
597.76 |
| Sep 07 2015 |
26245 |
597.76 |
| Aug 31 2015 |
26334 |
597.76 |
| Aug 24 2015 |
26232 |
597.76 |
| Aug 17 2015 |
26280 |
597.76 |
| Aug 10 2015 |
26298 |
597.76 |
| Aug 03 2015 |
26298 |
597.76 |
| Jul 27 2015 |
26298 |
597.76 |
| Jul 20 2015 |
26297 |
597.76 |
| Jul 13 2015 |
26298 |
597.76 |
| Jul 06 2015 |
26298 |
597.76 |
| Jun 29 2015 |
26298 |
597.76 |
| Jun 22 2015 |
26298 |
597.76 |
| Jun 15 2015 |
26298 |
597.76 |
| Jun 08 2015 |
26487 |
597.76 |
| Jun 01 2015 |
26487 |
597.76 |
| May 25 2015 |
26487 |
597.76 |
| May 18 2015 |
26487 |
597.76 |
| May 11 2015 |
26487 |
597.76 |
| May 04 2015 |
26487 |
597.76 |
| Apr 27 2015 |
26457 |
597.76 |
| Apr 20 2015 |
26440 |
597.76 |
| Apr 13 2015 |
26439 |
597.76 |
| Apr 06 2015 |
26478 |
597.76 |
| Mar 30 2015 |
26478 |
597.76 |
| Mar 23 2015 |
26500 |
597.76 |
| Mar 16 2015 |
26473 |
597.76 |
| Mar 09 2015 |
26472 |
597.76 |
| Mar 02 2015 |
26454 |
597.76 |
| Feb 23 2015 |
26274 |
597.76 |
| Feb 16 2015 |
26244 |
597.76 |
| Feb 09 2015 |
26254 |
597.76 |
| Feb 02 2015 |
26263 |
597.76 |
| Jan 26 2015 |
26244 |
597.76 |
| Jan 19 2015 |
26214 |
597.76 |
| Jan 12 2015 |
26072 |
597.76 |
| Jan 05 2015 |
26398 |
597.76 |
| Dec 29 2014 |
26403 |
597.76 |
| Dec 22 2014 |
26467 |
597.76 |
| Dec 15 2014 |
26084 |
597.76 |
| Dec 08 2014 |
26359 |
597.76 |
| Dec 01 2014 |
26532 |
597.76 |
| Nov 24 2014 |
27969 |
615.38 |
| Nov 17 2014 |
28255 |
615.38 |
| Nov 10 2014 |
27053 |
597.86 |
| Nov 03 2014 |
29129 |
624.31 |
| Oct 27 2014 |
29097 |
624.31 |
| Oct 20 2014 |
26766 |
593.22 |
| Oct 13 2014 |
27300 |
600.25 |
| Oct 06 2014 |
25254 |
581.79 |
| Sep 29 2014 |
25405 |
581.79 |
| Sep 22 2014 |
26748 |
595.95 |
| Sep 15 2014 |
27172 |
604.38 |
| Sep 08 2014 |
26810 |
603.45 |
| Sep 01 2014 |
25960 |
591.98 |
| Aug 25 2014 |
26003 |
591.98 |
| Aug 18 2014 |
26017 |
591.98 |
| Aug 11 2014 |
26016 |
591.98 |
| Aug 04 2014 |
26016 |
591.98 |
| Jul 28 2014 |
26016 |
591.98 |
| Jul 21 2014 |
26034 |
591.98 |
| Jul 14 2014 |
26035 |
591.98 |
| Jul 07 2014 |
26035 |
591.98 |
| Jun 30 2014 |
26035 |
591.98 |
| Jun 23 2014 |
26035 |
591.98 |
| Jun 16 2014 |
26035 |
591.98 |
| Jun 09 2014 |
26035 |
591.98 |
| Jun 02 2014 |
26035 |
591.98 |
| May 26 2014 |
26035 |
591.98 |
| May 19 2014 |
26035 |
591.98 |
| May 12 2014 |
26036 |
591.98 |
| May 05 2014 |
26036 |
591.98 |
| Apr 28 2014 |
26037 |
591.98 |
| Apr 21 2014 |
26037 |
591.98 |
| Apr 14 2014 |
26052 |
591.98 |
| Apr 07 2014 |
26052 |
591.98 |
| Mar 31 2014 |
26053 |
591.98 |
| Mar 24 2014 |
26053 |
591.98 |
| Mar 17 2014 |
26053 |
591.98 |
| Mar 10 2014 |
26052 |
591.98 |
| Mar 03 2014 |
26052 |
591.98 |
| Feb 24 2014 |
26045 |
591.98 |
| Feb 17 2014 |
26063 |
591.98 |
| Feb 10 2014 |
26061 |
591.98 |
| Feb 03 2014 |
26054 |
591.98 |
| Jan 27 2014 |
26114 |
591.98 |
| Jan 20 2014 |
26064 |
591.98 |
| Jan 13 2014 |
25878 |
591.98 |
| Jan 06 2014 |
25820 |
591.98 |
| Dec 30 2013 |
25980 |
591.98 |
| Dec 23 2013 |
25766 |
591.98 |
| Dec 16 2013 |
25517 |
591.98 |
| Dec 09 2013 |
25550 |
591.98 |
| Dec 02 2013 |
25817 |
591.98 |
| Nov 25 2013 |
26767 |
598.32 |
| Nov 18 2013 |
26489 |
594.06 |
| Nov 11 2013 |
26545 |
594.06 |
| Nov 04 2013 |
27565 |
608.18 |
| Oct 28 2013 |
28130 |
618.88 |
| Oct 21 2013 |
28620 |
636.03 |
| Oct 14 2013 |
28080 |
627.6 |
| Oct 07 2013 |
27545 |
625.77 |
| Sep 30 2013 |
25486 |
600.51 |
| Sep 23 2013 |
25192 |
598.25 |
| Sep 16 2013 |
24825 |
597.44 |
| Sep 09 2013 |
24039 |
588.26 |
| Sep 02 2013 |
24221 |
588.26 |
| Aug 26 2013 |
24165 |
588.26 |
| Aug 19 2013 |
24189 |
588.26 |
| Aug 12 2013 |
24190 |
588.26 |
| Aug 05 2013 |
24192 |
588.26 |
| Jul 29 2013 |
24193 |
588.26 |
| Jul 22 2013 |
24238 |
588.26 |
| Jul 15 2013 |
24238 |
588.26 |
| Jul 08 2013 |
24239 |
588.26 |
| Jul 01 2013 |
24239 |
588.26 |
| Jun 24 2013 |
24240 |
588.26 |
| Jun 17 2013 |
24240 |
588.26 |
| Jun 10 2013 |
24240 |
588.26 |
| Jun 03 2013 |
24240 |
588.26 |
| May 27 2013 |
24240 |
588.26 |
| May 20 2013 |
24240 |
588.26 |
| May 13 2013 |
24240 |
588.26 |
| May 06 2013 |
24240 |
588.26 |
| Apr 29 2013 |
24240 |
588.26 |
| Apr 22 2013 |
24202 |
588.26 |
| Apr 15 2013 |
24209 |
588.26 |
| Apr 08 2013 |
24209 |
588.26 |
| Apr 01 2013 |
24209 |
588.26 |
| Mar 25 2013 |
24196 |
588.26 |
| Mar 18 2013 |
24196 |
588.26 |
| Mar 11 2013 |
24196 |
588.26 |
| Mar 04 2013 |
24196 |
588.26 |
| Feb 25 2013 |
24196 |
588.26 |
| Feb 18 2013 |
24198 |
588.26 |
| Feb 11 2013 |
24207 |
588.26 |
| Feb 04 2013 |
24175 |
588.26 |
| Jan 28 2013 |
24221 |
588.26 |
| Jan 21 2013 |
24236 |
588.26 |
| Jan 14 2013 |
24361 |
588.26 |
| Jan 07 2013 |
24323 |
588.26 |
| Dec 31 2012 |
24309 |
588.26 |
| Dec 24 2012 |
24320 |
588.26 |
| Dec 17 2012 |
24311 |
588.26 |
| Dec 10 2012 |
24075 |
588.26 |
| Dec 03 2012 |
24483 |
590.36 |
| Nov 26 2012 |
25834 |
610.23 |
| Nov 19 2012 |
25878 |
610.23 |
| Nov 12 2012 |
23113 |
571.59 |
| Nov 05 2012 |
22323 |
560.92 |
| Oct 29 2012 |
23608 |
575.28 |
| Oct 22 2012 |
23304 |
573.89 |
| Oct 15 2012 |
23067 |
573.89 |
| Oct 02 2012 |
23334 |
589.73 |
| Sep 26 2012 |
23630 |
594.73 |
| Sep 20 2012 |
25346 |
625.46 |
| Sep 13 2012 |
24969 |
625.46 |
| Jan 19 2012 |
26421 |
669.25 |
| Dec 29 2011 |
26278 |
669.29 |
| Dec 13 2011 |
25956 |
669.32 |
| Dec 09 2011 |
25967 |
669.32 |
| Dec 01 2011 |
26024 |
669.34 |
| Nov 25 2011 |
26861 |
683.35 |
| Nov 17 2011 |
26741 |
680.91 |
| Nov 10 2011 |
27075 |
679.25 |
| Nov 04 2011 |
27146 |
679.25 |
| Oct 28 2011 |
27124 |
681.86 |
| Oct 21 2011 |
27200 |
680.85 |
| Oct 14 2011 |
26770 |
674.75 |
| Oct 07 2011 |
26483 |
680.41 |
| Sep 30 2011 |
25943 |
673.75 |
| Sep 27 2011 |
25225 |
672.66 |
| Sep 23 2011 |
25191 |
673.3 |
| Sep 16 2011 |
24309 |
671.76 |
| Sep 09 2011 |
23231 |
661.46 |
| Jan 13 2011 |
22852 |
661.05 |
| Dec 28 2010 |
23044 |
661.04 |
| Dec 14 2010 |
22787 |
661.03 |
| Dec 03 2010 |
23057 |
661.02 |
| Nov 26 2010 |
23127 |
661.02 |
| Nov 19 2010 |
23049 |
661.01 |
| Nov 12 2010 |
22653 |
661.01 |
| Nov 04 2010 |
22974 |
661 |
| Oct 28 2010 |
21822 |
646.85 |
| Oct 22 2010 |
20954 |
631.44 |
| Oct 14 2010 |
20526 |
628.3 |
| Oct 05 2010 |
17831 |
604.72 |
| Sep 29 2010 |
18370 |
604.72 |
| Sep 24 2010 |
17562 |
603.79 |
| Sep 17 2010 |
17015 |
608.91 |
| Sep 10 2010 |
16649 |
608.91 |
| Aug 15 2010 |
13385 |
601.71 |
| Jan 29 2010 |
16604 |
608.91 |
| Jan 15 2010 |
16546 |
608.91 |
| Jan 08 2010 |
16398 |
608.91 |
| Dec 18 2009 |
15904 |
608.91 |
| Dec 09 2009 |
15696 |
608.91 |
| Dec 04 2009 |
15273 |
608.91 |
| Nov 27 2009 |
15081 |
608.91 |
| Nov 20 2009 |
14696 |
612.37 |
| Nov 13 2009 |
14012 |
614.39 |
| Nov 06 2009 |
14002 |
619.79 |
| Oct 30 2009 |
17219 |
631.99 |
| Oct 23 2009 |
16762 |
634.2 |
| Oct 16 2009 |
16706 |
640.91 |
| Oct 09 2009 |
16570 |
642.84 |
| Oct 02 2009 |
15741 |
642.84 |
| Sep 25 2009 |
15269 |
659.14 |
| Sep 18 2009 |
14920 |
659.14 |
| Sep 11 2009 |
14997 |
672.11 |
| Jan 30 2009 |
14770 |
672.11 |
| Jan 09 2009 |
13400 |
672.11 |
| Dec 18 2008 |
13151 |
672.11 |
| Dec 12 2008 |
13055 |
672.11 |
| Dec 05 2008 |
13098 |
672.11 |
| Nov 28 2008 |
12657 |
672.11 |
| Nov 21 2008 |
13000 |
707.76 |
