| Oct 21 2021 |
1820 |
593.58 |
| Oct 14 2021 |
1841 |
593.58 |
| Oct 07 2021 |
1538 |
576.9 |
| Sep 30 2021 |
1511 |
576.9 |
| Sep 23 2021 |
1447 |
576.9 |
| Sep 16 2021 |
1410 |
576.9 |
| Sep 09 2021 |
1374 |
576.9 |
| Sep 02 2021 |
1364 |
576.9 |
| Aug 26 2021 |
1322 |
576.9 |
| Aug 19 2021 |
1325 |
576.9 |
| Aug 12 2021 |
1324 |
576.9 |
| Aug 05 2021 |
1345 |
576.9 |
| Jul 29 2021 |
1351 |
576.9 |
| Jun 03 2021 |
1346 |
576.9 |
| Oct 23 2020 |
18216 |
593.58 |
| Oct 16 2020 |
19370 |
593.58 |
| Oct 09 2020 |
19531 |
576.9 |
| Oct 02 2020 |
20316 |
576.9 |
| Sep 25 2020 |
20838 |
576.9 |
| Sep 18 2020 |
21446 |
576.9 |
| Sep 11 2020 |
21872 |
576.9 |
| Sep 04 2020 |
22334 |
576.9 |
| Aug 28 2020 |
22557 |
576.9 |
| Aug 21 2020 |
22625 |
576.9 |
| Aug 14 2020 |
22652 |
576.9 |
| Aug 07 2020 |
22819 |
576.9 |
| Jul 31 2020 |
22924 |
576.9 |
| Jul 24 2020 |
22924 |
576.9 |
| Jul 17 2020 |
22954 |
576.9 |
| Jul 10 2020 |
22996 |
576.9 |
| Jul 03 2020 |
23087 |
576.9 |
| Jun 26 2020 |
23087 |
576.9 |
| Jun 19 2020 |
23087 |
576.9 |
| Jun 12 2020 |
23099 |
576.9 |
| Jun 05 2020 |
23143 |
576.9 |
| May 29 2020 |
23178 |
576.9 |
| May 22 2020 |
23231 |
576.9 |
| May 15 2020 |
23231 |
576.9 |
| May 08 2020 |
23249 |
576.9 |
| May 01 2020 |
23259 |
576.9 |
| Apr 24 2020 |
23324 |
576.9 |
| Apr 17 2020 |
23325 |
576.9 |
| Apr 10 2020 |
23325 |
576.9 |
| Apr 03 2020 |
23325 |
576.9 |
| Mar 27 2020 |
23325 |
576.9 |
| Mar 20 2020 |
23342 |
576.9 |
| Mar 13 2020 |
23342 |
576.9 |
| Mar 06 2020 |
23342 |
576.9 |
| Feb 28 2020 |
23325 |
576.9 |
| Feb 21 2020 |
23389 |
576.9 |
| Feb 14 2020 |
23399 |
576.9 |
| Feb 07 2020 |
23422 |
576.9 |
| Jan 31 2020 |
23443 |
576.9 |
| Jan 24 2020 |
23017 |
576.9 |
| Jan 17 2020 |
23085 |
576.9 |
| Jan 10 2020 |
23840 |
576.9 |
| Jan 03 2020 |
23676 |
576.9 |
| Dec 27 2019 |
23693 |
576.9 |
| Dec 20 2019 |
23738 |
576.9 |
| Dec 13 2019 |
23853 |
576.9 |
| Dec 06 2019 |
23768 |
576.9 |
| Nov 29 2019 |
24343 |
576.9 |
| Nov 22 2019 |
24510 |
576.9 |
| Nov 15 2019 |
24753 |
576.9 |
| Nov 08 2019 |
25196 |
576.9 |
| Nov 01 2019 |
25410 |
576.9 |
| Oct 25 2019 |
23774 |
553.57 |
| Oct 18 2019 |
24848 |
574.49 |
| Oct 11 2019 |
25778 |
581.62 |
| Oct 04 2019 |
25865 |
581.62 |
| Sep 27 2019 |
25797 |
581.62 |
| Sep 20 2019 |
25458 |
581.62 |
| Sep 13 2019 |
25332 |
581.62 |
| Sep 06 2019 |
24815 |
581.62 |
| Aug 30 2019 |
24903 |
581.62 |
| Aug 23 2019 |
24921 |
581.62 |
| Aug 16 2019 |
24692 |
581.62 |
| Aug 09 2019 |
24692 |
581.62 |
| Aug 02 2019 |
24706 |
581.62 |
| Jul 26 2019 |
24723 |
581.62 |
| Jul 19 2019 |
24737 |
581.62 |
| Jul 12 2019 |
24781 |
581.62 |
| Jul 05 2019 |
24796 |
581.62 |
| Jun 28 2019 |
24849 |
581.62 |
| Jun 21 2019 |
24879 |
581.62 |
| Jun 14 2019 |
24872 |
581.62 |
| Jun 07 2019 |
24848 |
581.62 |
| May 31 2019 |
24883 |
581.62 |
| May 24 2019 |
24887 |
581.62 |
| May 17 2019 |
24928 |
581.62 |
| May 10 2019 |
24918 |
581.62 |
| May 03 2019 |
24947 |
581.62 |
| Apr 26 2019 |
24940 |
581.62 |
| Apr 19 2019 |
24941 |
581.62 |
| Apr 12 2019 |
24948 |
581.62 |
| Apr 05 2019 |
24948 |
581.62 |
| Mar 29 2019 |
24949 |
581.62 |
| Mar 22 2019 |
24930 |
581.62 |
| Mar 15 2019 |
24939 |
581.62 |
| Mar 08 2019 |
24849 |
581.62 |
| Mar 01 2019 |
24857 |
581.62 |
| Feb 22 2019 |
24850 |
581.62 |
| Feb 15 2019 |
24859 |
581.62 |
| Feb 08 2019 |
24821 |
581.62 |
| Feb 01 2019 |
24848 |
581.62 |
| Jan 25 2019 |
24861 |
581.62 |
| Jan 18 2019 |
24342 |
581.62 |
| Jan 11 2019 |
25064 |
581.62 |
| Jan 04 2019 |
25208 |
581.62 |
| Dec 28 2018 |
25124 |
581.62 |
| Dec 21 2018 |
24942 |
581.62 |
| Dec 14 2018 |
25125 |
581.62 |
| Dec 07 2018 |
25439 |
581.62 |
| Nov 30 2018 |
25764 |
581.62 |
| Nov 23 2018 |
26072 |
581.62 |
| Nov 16 2018 |
26665 |
581.62 |
| Nov 09 2018 |
26857 |
581.62 |
| Nov 02 2018 |
27035 |
581.62 |
| Oct 26 2018 |
29486 |
616.31 |
