| Dec 09 2021 |
8566 |
563.25 |
| Dec 02 2021 |
8832 |
563.25 |
| Nov 25 2021 |
8987 |
563.25 |
| Nov 18 2021 |
9135 |
552.1 |
| Nov 11 2021 |
9319 |
568.55 |
| Nov 04 2021 |
9513 |
568.55 |
| Oct 28 2021 |
9932 |
570.08 |
| Oct 21 2021 |
9845 |
561.61 |
| Oct 14 2021 |
10053 |
561.61 |
| Oct 07 2021 |
9809 |
549.32 |
| Sep 30 2021 |
9877 |
542.38 |
| Sep 23 2021 |
10140 |
542.38 |
| Sep 16 2021 |
10402 |
542.38 |
| Sep 09 2021 |
10575 |
542.38 |
| Sep 02 2021 |
10797 |
542.38 |
| Aug 26 2021 |
10824 |
542.38 |
| Aug 19 2021 |
10850 |
542.38 |
| Aug 12 2021 |
10870 |
542.38 |
| Aug 05 2021 |
10889 |
542.38 |
| Jul 29 2021 |
10895 |
542.38 |
| Jun 03 2021 |
11032 |
542.38 |
| Dec 11 2020 |
7426 |
563.25 |
| Dec 04 2020 |
9401 |
563.25 |
| Nov 27 2020 |
9593 |
563.25 |
| Nov 20 2020 |
11368 |
552.1 |
| Nov 13 2020 |
13343 |
568.55 |
| Nov 06 2020 |
14555 |
568.55 |
| Oct 30 2020 |
15844 |
570.08 |
| Oct 23 2020 |
16781 |
561.61 |
| Oct 16 2020 |
17820 |
561.61 |
| Oct 09 2020 |
18006 |
549.32 |
| Oct 02 2020 |
18271 |
542.38 |
| Sep 25 2020 |
18751 |
542.38 |
| Sep 18 2020 |
19263 |
542.38 |
| Sep 11 2020 |
19644 |
542.38 |
| Sep 04 2020 |
20052 |
542.38 |
| Aug 28 2020 |
20238 |
542.38 |
| Aug 21 2020 |
20304 |
542.38 |
| Aug 14 2020 |
20327 |
542.38 |
| Aug 07 2020 |
20481 |
542.38 |
| Jul 31 2020 |
20578 |
542.38 |
| Jul 24 2020 |
20578 |
542.38 |
| Jul 17 2020 |
20609 |
542.38 |
| Jul 10 2020 |
20645 |
542.38 |
| Jul 03 2020 |
20724 |
542.38 |
| Jun 26 2020 |
20724 |
542.38 |
| Jun 19 2020 |
20724 |
542.38 |
| Jun 12 2020 |
20736 |
542.38 |
| Jun 05 2020 |
20770 |
542.38 |
| May 29 2020 |
20799 |
542.38 |
| May 22 2020 |
20844 |
542.38 |
| May 15 2020 |
20844 |
542.38 |
| May 08 2020 |
20856 |
542.38 |
| May 01 2020 |
20865 |
542.38 |
| Apr 24 2020 |
20928 |
542.38 |
| Apr 17 2020 |
20929 |
542.38 |
| Apr 10 2020 |
20929 |
542.38 |
| Apr 03 2020 |
20929 |
542.38 |
| Mar 27 2020 |
20929 |
542.38 |
| Mar 20 2020 |
20945 |
542.38 |
| Mar 13 2020 |
20945 |
542.38 |
| Mar 06 2020 |
20945 |
542.38 |
| Feb 28 2020 |
20928 |
542.38 |
| Feb 21 2020 |
20985 |
542.38 |
| Feb 14 2020 |
20996 |
542.38 |
| Feb 07 2020 |
21018 |
542.38 |
| Jan 31 2020 |
21040 |
542.38 |
| Jan 24 2020 |
20630 |
542.38 |
| Jan 17 2020 |
20680 |
542.38 |
| Jan 10 2020 |
21415 |
542.38 |
| Jan 03 2020 |
21444 |
544.67 |
| Dec 27 2019 |
21461 |
544.67 |
| Dec 20 2019 |
21502 |
544.67 |
| Dec 13 2019 |
21582 |
544.67 |
| Dec 06 2019 |
21493 |
544.36 |
| Nov 29 2019 |
22506 |
551.11 |
| Nov 22 2019 |
22659 |
551.11 |
| Nov 15 2019 |
22892 |
551.11 |
| Nov 08 2019 |
23246 |
551.11 |
| Nov 01 2019 |
23053 |
546.46 |
| Oct 25 2019 |
24003 |
556.38 |
| Oct 18 2019 |
22650 |
546.22 |
| Oct 11 2019 |
23632 |
553.68 |
| Oct 04 2019 |
23955 |
557.1 |
| Sep 27 2019 |
23895 |
557.1 |
| Sep 20 2019 |
23601 |
557.1 |
| Sep 13 2019 |
23508 |
557.1 |
| Sep 06 2019 |
23026 |
557.1 |
| Aug 30 2019 |
23104 |
557.1 |
| Aug 23 2019 |
23132 |
557.1 |
| Aug 16 2019 |
22926 |
557.1 |
| Aug 09 2019 |
22926 |
557.1 |
| Aug 02 2019 |
22938 |
557.1 |
| Jul 26 2019 |
22952 |
557.1 |
| Jul 19 2019 |
22967 |
557.1 |
| Jul 12 2019 |
23013 |
557.1 |
| Jul 05 2019 |
23028 |
557.1 |
| Jun 28 2019 |
23080 |
557.1 |
| Jun 21 2019 |
23110 |
557.1 |
| Jun 14 2019 |
23106 |
557.1 |
| Jun 07 2019 |
23082 |
557.1 |
| May 31 2019 |
23117 |
557.1 |
| May 24 2019 |
23124 |
557.1 |
| May 17 2019 |
23162 |
557.1 |
| May 10 2019 |
23151 |
557.1 |
| May 03 2019 |
23171 |
557.1 |
| Apr 26 2019 |
23166 |
557.1 |
| Apr 19 2019 |
23164 |
557.1 |
| Apr 12 2019 |
23172 |
557.1 |
| Apr 05 2019 |
23172 |
557.1 |
| Mar 29 2019 |
23173 |
557.1 |
| Mar 22 2019 |
23159 |
557.1 |
| Mar 15 2019 |
23169 |
557.1 |
| Mar 08 2019 |
23083 |
557.1 |
| Mar 01 2019 |
23088 |
557.1 |
| Feb 22 2019 |
23081 |
557.1 |
| Feb 15 2019 |
23080 |
557.1 |
| Feb 08 2019 |
23043 |
557.1 |
| Feb 01 2019 |
23070 |
557.1 |
| Jan 25 2019 |
23085 |
557.1 |
| Jan 18 2019 |
22575 |
557.1 |
| Jan 11 2019 |
23283 |
557.1 |
| Jan 04 2019 |
23425 |
557.1 |
| Dec 28 2018 |
23353 |
557.1 |
| Dec 21 2018 |
23189 |
557.1 |
| Dec 14 2018 |
23348 |
557.1 |
| Dec 07 2018 |
23203 |
551.75 |
| Nov 30 2018 |
23496 |
551.75 |
| Nov 23 2018 |
23754 |
551.75 |
| Nov 16 2018 |
24223 |
551.75 |
| Nov 09 2018 |
24384 |
551.75 |
| Nov 02 2018 |
24581 |
551.88 |
| Oct 26 2018 |
22147 |
526.47 |
