| Jan 03 2020 |
27883 |
653.25 |
| Dec 27 2019 |
27896 |
653.25 |
| Dec 20 2019 |
27945 |
653.25 |
| Dec 13 2019 |
28028 |
653.25 |
| Dec 06 2019 |
27952 |
653.25 |
| Nov 29 2019 |
28615 |
653.25 |
| Nov 22 2019 |
28799 |
653.25 |
| Nov 15 2019 |
29100 |
653.25 |
| Nov 08 2019 |
29644 |
653.25 |
| Nov 01 2019 |
28549 |
625.55 |
| Oct 25 2019 |
28740 |
625.55 |
| Oct 18 2019 |
26926 |
604.4 |
| Oct 11 2019 |
27349 |
604.4 |
| Oct 04 2019 |
27420 |
604.4 |
| Sep 27 2019 |
27318 |
604.4 |
| Sep 20 2019 |
27000 |
604.4 |
| Sep 13 2019 |
26859 |
604.4 |
| Sep 06 2019 |
26295 |
604.4 |
| Aug 30 2019 |
26393 |
604.4 |
| Aug 23 2019 |
26409 |
604.4 |
| Aug 16 2019 |
26153 |
604.4 |
| Aug 09 2019 |
26153 |
604.4 |
| Aug 02 2019 |
26167 |
604.4 |
| Jul 26 2019 |
26183 |
604.4 |
| Jul 19 2019 |
26197 |
604.4 |
| Jul 12 2019 |
26245 |
604.4 |
| Jul 05 2019 |
26260 |
604.4 |
| Jun 28 2019 |
26315 |
604.4 |
| Jun 21 2019 |
26346 |
604.4 |
| Jun 14 2019 |
26337 |
604.4 |
| Jun 07 2019 |
26312 |
604.4 |
| May 31 2019 |
26350 |
604.4 |
| May 24 2019 |
26357 |
604.4 |
| May 17 2019 |
26400 |
604.4 |
| May 10 2019 |
26390 |
604.4 |
| May 03 2019 |
26420 |
604.4 |
| Apr 26 2019 |
26414 |
604.4 |
| Apr 19 2019 |
26418 |
604.4 |
| Apr 12 2019 |
26428 |
604.4 |
| Apr 05 2019 |
26428 |
604.4 |
| Mar 29 2019 |
26429 |
604.4 |
| Mar 22 2019 |
26412 |
604.4 |
| Mar 15 2019 |
26425 |
604.4 |
| Mar 08 2019 |
26332 |
604.4 |
| Mar 01 2019 |
26337 |
604.4 |
| Feb 22 2019 |
26328 |
604.4 |
| Feb 15 2019 |
26336 |
604.4 |
| Feb 08 2019 |
26295 |
604.4 |
| Feb 01 2019 |
26322 |
604.4 |
| Jan 25 2019 |
26339 |
604.4 |
| Jan 18 2019 |
25815 |
604.4 |
| Jan 11 2019 |
26550 |
604.4 |
| Jan 04 2019 |
25107 |
579.97 |
| Dec 28 2018 |
25021 |
579.97 |
| Dec 21 2018 |
24841 |
579.97 |
| Dec 14 2018 |
25011 |
579.97 |
| Dec 07 2018 |
25322 |
579.97 |
| Nov 30 2018 |
25642 |
579.97 |
| Nov 23 2018 |
25943 |
579.97 |
| Nov 16 2018 |
26534 |
579.97 |
| Nov 09 2018 |
26724 |
579.97 |
| Nov 02 2018 |
25443 |
562.08 |
| Oct 26 2018 |
25240 |
562.08 |
