| Dec 06 2019 |
20425 |
530.7 |
| Nov 29 2019 |
20909 |
530.7 |
| Nov 22 2019 |
21056 |
530.7 |
| Nov 15 2019 |
21262 |
530.7 |
| Nov 08 2019 |
21578 |
530.7 |
| Nov 01 2019 |
21694 |
530.7 |
| Oct 25 2019 |
21743 |
530.7 |
| Oct 18 2019 |
21075 |
527.8 |
| Oct 11 2019 |
21394 |
527.8 |
| Oct 04 2019 |
21520 |
527.8 |
| Sep 27 2019 |
21447 |
527.8 |
| Sep 20 2019 |
21142 |
527.8 |
| Sep 13 2019 |
21097 |
527.8 |
| Sep 06 2019 |
20641 |
527.8 |
| Aug 30 2019 |
20720 |
527.8 |
| Aug 23 2019 |
20752 |
527.8 |
| Aug 16 2019 |
20570 |
527.8 |
| Aug 09 2019 |
20570 |
527.8 |
| Aug 02 2019 |
20582 |
527.8 |
| Jul 26 2019 |
20593 |
527.8 |
| Jul 19 2019 |
20609 |
527.8 |
| Jul 12 2019 |
20652 |
527.8 |
| Jul 05 2019 |
20665 |
527.8 |
| Jun 28 2019 |
20713 |
527.8 |
| Jun 21 2019 |
20741 |
527.8 |
| Jun 14 2019 |
20739 |
527.8 |
| Jun 07 2019 |
20719 |
527.8 |
| May 31 2019 |
20753 |
527.8 |
| May 24 2019 |
20761 |
527.8 |
| May 17 2019 |
20800 |
527.8 |
| May 10 2019 |
20789 |
527.8 |
| May 03 2019 |
20802 |
527.8 |
| Apr 26 2019 |
20798 |
527.8 |
| Apr 19 2019 |
20799 |
527.8 |
| Apr 12 2019 |
20808 |
527.8 |
| Apr 05 2019 |
20808 |
527.8 |
| Mar 29 2019 |
20809 |
527.8 |
| Mar 22 2019 |
20796 |
527.8 |
| Mar 15 2019 |
20802 |
527.8 |
| Mar 08 2019 |
20720 |
527.8 |
| Mar 01 2019 |
20724 |
527.8 |
| Feb 22 2019 |
20716 |
527.8 |
| Feb 15 2019 |
20725 |
527.8 |
| Feb 08 2019 |
20694 |
527.8 |
| Feb 01 2019 |
20723 |
527.8 |
| Jan 25 2019 |
20735 |
527.8 |
| Jan 18 2019 |
20241 |
527.8 |
| Jan 11 2019 |
20913 |
527.8 |
| Jan 04 2019 |
21050 |
527.8 |
| Dec 28 2018 |
20998 |
527.8 |
| Dec 21 2018 |
20858 |
527.8 |
| Dec 14 2018 |
20523 |
521.77 |
| Dec 07 2018 |
20966 |
524.91 |
| Nov 30 2018 |
21259 |
524.91 |
| Nov 23 2018 |
21483 |
524.91 |
| Nov 16 2018 |
21919 |
524.91 |
| Nov 09 2018 |
22071 |
524.91 |
| Nov 02 2018 |
22208 |
524.91 |
| Oct 26 2018 |
22011 |
524.91 |
