| Nov 29 2019 |
22923 |
556.72 |
| Nov 22 2019 |
23066 |
556.72 |
| Nov 15 2019 |
21276 |
530.85 |
| Nov 08 2019 |
21592 |
530.85 |
| Nov 01 2019 |
21709 |
530.85 |
| Oct 25 2019 |
21302 |
525.12 |
| Oct 18 2019 |
23740 |
559.56 |
| Oct 11 2019 |
24100 |
559.56 |
| Oct 04 2019 |
24139 |
559.56 |
| Sep 27 2019 |
24078 |
559.56 |
| Sep 20 2019 |
23789 |
559.56 |
| Sep 13 2019 |
23694 |
559.56 |
| Sep 06 2019 |
23224 |
559.56 |
| Aug 30 2019 |
23300 |
559.56 |
| Aug 23 2019 |
23321 |
559.56 |
| Aug 16 2019 |
23117 |
559.56 |
| Aug 09 2019 |
23117 |
559.56 |
| Aug 02 2019 |
23129 |
559.56 |
| Jul 26 2019 |
23143 |
559.56 |
| Jul 19 2019 |
23158 |
559.56 |
| Jul 12 2019 |
23202 |
559.56 |
| Jul 05 2019 |
23217 |
559.56 |
| Jun 28 2019 |
23270 |
559.56 |
| Jun 21 2019 |
23300 |
559.56 |
| Jun 14 2019 |
23295 |
559.56 |
| Jun 07 2019 |
23273 |
559.56 |
| May 31 2019 |
23309 |
559.56 |
| May 24 2019 |
23312 |
559.56 |
| May 17 2019 |
23351 |
559.56 |
| May 10 2019 |
23340 |
559.56 |
| May 03 2019 |
23363 |
559.56 |
| Apr 26 2019 |
23358 |
559.56 |
| Apr 19 2019 |
23358 |
559.56 |
| Apr 12 2019 |
23368 |
559.56 |
| Apr 05 2019 |
23368 |
559.56 |
| Mar 29 2019 |
23369 |
559.56 |
| Mar 22 2019 |
23354 |
559.56 |
| Mar 15 2019 |
23363 |
559.56 |
| Mar 08 2019 |
23278 |
559.56 |
| Mar 01 2019 |
23284 |
559.56 |
| Feb 22 2019 |
23277 |
559.56 |
| Feb 15 2019 |
23277 |
559.56 |
| Feb 08 2019 |
23241 |
559.56 |
| Feb 01 2019 |
23268 |
559.56 |
| Jan 25 2019 |
23283 |
559.56 |
| Jan 18 2019 |
22772 |
559.56 |
| Jan 11 2019 |
23481 |
559.56 |
| Jan 04 2019 |
23623 |
559.56 |
| Dec 28 2018 |
23548 |
559.56 |
| Dec 21 2018 |
23383 |
559.56 |
| Dec 14 2018 |
23544 |
559.56 |
| Dec 07 2018 |
23818 |
559.56 |
| Nov 30 2018 |
24220 |
560.5 |
| Nov 23 2018 |
24489 |
560.5 |
| Nov 16 2018 |
27163 |
588.27 |
| Nov 09 2018 |
27363 |
588.27 |
| Nov 02 2018 |
27545 |
588.27 |
| Oct 26 2018 |
32241 |
662.88 |
