| Oct 18 2019 |
25520 |
583.62 |
| Oct 11 2019 |
25922 |
583.62 |
| Oct 04 2019 |
25999 |
583.62 |
| Sep 27 2019 |
25931 |
583.62 |
| Sep 20 2019 |
25595 |
583.62 |
| Sep 13 2019 |
25469 |
583.62 |
| Sep 06 2019 |
24933 |
583.62 |
| Aug 30 2019 |
25031 |
583.62 |
| Aug 23 2019 |
25053 |
583.62 |
| Aug 16 2019 |
24820 |
583.62 |
| Aug 09 2019 |
24820 |
583.62 |
| Aug 02 2019 |
24834 |
583.62 |
| Jul 26 2019 |
24851 |
583.62 |
| Jul 19 2019 |
24865 |
583.62 |
| Jul 12 2019 |
24910 |
583.62 |
| Jul 05 2019 |
24926 |
583.62 |
| Jun 28 2019 |
24981 |
583.62 |
| Jun 21 2019 |
25011 |
583.62 |
| Jun 14 2019 |
25003 |
583.62 |
| Jun 07 2019 |
24976 |
583.62 |
| May 31 2019 |
25011 |
583.62 |
| May 24 2019 |
25014 |
583.62 |
| May 17 2019 |
25059 |
583.62 |
| May 10 2019 |
25049 |
583.62 |
| May 03 2019 |
25080 |
583.62 |
| Apr 26 2019 |
25074 |
583.62 |
| Apr 19 2019 |
25074 |
583.62 |
| Apr 12 2019 |
25081 |
583.62 |
| Apr 05 2019 |
25081 |
583.62 |
| Mar 29 2019 |
25082 |
583.62 |
| Mar 22 2019 |
25065 |
583.62 |
| Mar 15 2019 |
25073 |
583.62 |
| Mar 08 2019 |
24984 |
583.62 |
| Mar 01 2019 |
24992 |
583.62 |
| Feb 22 2019 |
24985 |
583.62 |
| Feb 15 2019 |
24993 |
583.62 |
| Feb 08 2019 |
24954 |
583.62 |
| Feb 01 2019 |
24981 |
583.62 |
| Jan 25 2019 |
24994 |
583.62 |
| Jan 18 2019 |
24473 |
583.62 |
| Jan 11 2019 |
25193 |
583.62 |
| Jan 04 2019 |
25344 |
583.62 |
| Dec 28 2018 |
25261 |
583.62 |
| Dec 21 2018 |
25076 |
583.62 |
| Dec 14 2018 |
25261 |
583.62 |
| Dec 07 2018 |
25576 |
583.62 |
| Nov 30 2018 |
25908 |
583.62 |
| Nov 23 2018 |
26216 |
583.62 |
| Nov 16 2018 |
26817 |
583.62 |
| Nov 09 2018 |
27011 |
583.62 |
| Nov 02 2018 |
27189 |
583.62 |
| Oct 26 2018 |
26997 |
583.62 |
