| Oct 18 2019 |
15774 |
469.9 |
| Oct 11 2019 |
15987 |
469.9 |
| Oct 04 2019 |
16078 |
469.9 |
| Sep 27 2019 |
16062 |
469.9 |
| Sep 20 2019 |
15850 |
469.9 |
| Sep 13 2019 |
15874 |
469.9 |
| Sep 06 2019 |
15516 |
469.9 |
| Aug 30 2019 |
15559 |
469.9 |
| Aug 23 2019 |
15580 |
469.9 |
| Aug 16 2019 |
15461 |
469.9 |
| Aug 09 2019 |
15461 |
469.9 |
| Aug 02 2019 |
15470 |
469.9 |
| Jul 26 2019 |
15474 |
469.9 |
| Jul 19 2019 |
15489 |
469.9 |
| Jul 12 2019 |
15523 |
469.9 |
| Jul 05 2019 |
15534 |
469.9 |
| Jun 28 2019 |
15566 |
469.9 |
| Jun 21 2019 |
15588 |
469.9 |
| Jun 14 2019 |
15583 |
469.9 |
| Jun 07 2019 |
15560 |
469.9 |
| May 31 2019 |
15589 |
469.9 |
| May 24 2019 |
15587 |
469.9 |
| May 17 2019 |
15615 |
469.9 |
| May 10 2019 |
15610 |
469.9 |
| May 03 2019 |
15624 |
469.9 |
| Apr 26 2019 |
15617 |
469.9 |
| Apr 19 2019 |
15621 |
469.9 |
| Apr 12 2019 |
15621 |
469.9 |
| Apr 05 2019 |
15621 |
469.9 |
| Mar 29 2019 |
15622 |
469.9 |
| Mar 22 2019 |
15613 |
469.9 |
| Mar 15 2019 |
15618 |
469.9 |
| Mar 08 2019 |
15547 |
469.9 |
| Mar 01 2019 |
15551 |
469.9 |
| Feb 22 2019 |
15547 |
469.9 |
| Feb 15 2019 |
15566 |
469.9 |
| Feb 08 2019 |
15542 |
469.9 |
| Feb 01 2019 |
15568 |
469.9 |
| Jan 25 2019 |
15578 |
469.9 |
| Jan 18 2019 |
15140 |
469.9 |
| Jan 11 2019 |
15725 |
469.9 |
| Jan 04 2019 |
15820 |
469.9 |
| Dec 28 2018 |
15807 |
469.9 |
| Dec 21 2018 |
15703 |
469.9 |
| Dec 14 2018 |
15791 |
469.9 |
| Dec 07 2018 |
15994 |
469.9 |
| Nov 30 2018 |
16256 |
469.9 |
| Nov 23 2018 |
16437 |
469.9 |
| Nov 16 2018 |
16737 |
469.9 |
| Nov 09 2018 |
16794 |
469.9 |
| Nov 02 2018 |
16808 |
469.9 |
| Oct 26 2018 |
16581 |
469.9 |
