| Oct 18 2019 |
15486 |
466.88 |
| Oct 11 2019 |
15681 |
466.88 |
| Oct 04 2019 |
15771 |
466.88 |
| Sep 27 2019 |
15753 |
466.88 |
| Sep 20 2019 |
15540 |
466.88 |
| Sep 13 2019 |
15544 |
466.88 |
| Sep 06 2019 |
15192 |
466.88 |
| Aug 30 2019 |
15250 |
466.88 |
| Aug 23 2019 |
15270 |
466.88 |
| Aug 16 2019 |
15150 |
466.88 |
| Aug 09 2019 |
15150 |
466.88 |
| Aug 02 2019 |
15159 |
466.88 |
| Jul 26 2019 |
15162 |
466.88 |
| Jul 19 2019 |
15178 |
466.88 |
| Jul 12 2019 |
15212 |
466.88 |
| Jul 05 2019 |
15223 |
466.88 |
| Jun 28 2019 |
15254 |
466.88 |
| Jun 21 2019 |
15276 |
466.88 |
| Jun 14 2019 |
15270 |
466.88 |
| Jun 07 2019 |
15248 |
466.88 |
| May 31 2019 |
15274 |
466.88 |
| May 24 2019 |
15274 |
466.88 |
| May 17 2019 |
15305 |
466.88 |
| May 10 2019 |
15300 |
466.88 |
| May 03 2019 |
15313 |
466.88 |
| Apr 26 2019 |
15307 |
466.88 |
| Apr 19 2019 |
15309 |
466.88 |
| Apr 12 2019 |
15307 |
466.88 |
| Apr 05 2019 |
15307 |
466.88 |
| Mar 29 2019 |
15308 |
466.88 |
| Mar 22 2019 |
15299 |
466.88 |
| Mar 15 2019 |
15308 |
466.88 |
| Mar 08 2019 |
15237 |
466.88 |
| Mar 01 2019 |
15240 |
466.88 |
| Feb 22 2019 |
15235 |
466.88 |
| Feb 15 2019 |
15252 |
466.88 |
| Feb 08 2019 |
15232 |
466.88 |
| Feb 01 2019 |
15255 |
466.88 |
| Jan 25 2019 |
15263 |
466.88 |
| Jan 18 2019 |
14821 |
466.88 |
| Jan 11 2019 |
15406 |
466.88 |
| Jan 04 2019 |
15506 |
466.88 |
| Dec 28 2018 |
15498 |
466.88 |
| Dec 21 2018 |
15397 |
466.88 |
| Dec 14 2018 |
15470 |
466.88 |
| Dec 07 2018 |
15664 |
466.88 |
| Nov 30 2018 |
15914 |
466.88 |
| Nov 23 2018 |
16087 |
466.88 |
| Nov 16 2018 |
16386 |
466.88 |
| Nov 09 2018 |
16457 |
466.88 |
| Nov 02 2018 |
16505 |
466.88 |
| Oct 26 2018 |
16268 |
466.88 |
