| Nov 15 2019 |
18132 |
493.81 |
| Nov 08 2019 |
18366 |
493.81 |
| Nov 01 2019 |
18452 |
493.81 |
| Oct 25 2019 |
20855 |
520.12 |
| Oct 18 2019 |
18432 |
497.74 |
| Oct 11 2019 |
18692 |
497.74 |
| Oct 04 2019 |
18794 |
497.74 |
| Sep 27 2019 |
18759 |
497.74 |
| Sep 20 2019 |
18471 |
497.74 |
| Sep 13 2019 |
18478 |
497.74 |
| Sep 06 2019 |
18081 |
497.74 |
| Aug 30 2019 |
18135 |
497.74 |
| Aug 23 2019 |
18152 |
497.74 |
| Aug 16 2019 |
17997 |
497.74 |
| Aug 09 2019 |
17997 |
497.74 |
| Aug 02 2019 |
18006 |
497.74 |
| Jul 26 2019 |
18016 |
497.74 |
| Jul 19 2019 |
18035 |
497.74 |
| Jul 12 2019 |
18070 |
497.74 |
| Jul 05 2019 |
18079 |
497.74 |
| Jun 28 2019 |
18124 |
497.74 |
| Jun 21 2019 |
18152 |
497.74 |
| Jun 14 2019 |
18148 |
497.74 |
| Jun 07 2019 |
18126 |
497.74 |
| May 31 2019 |
18154 |
497.74 |
| May 24 2019 |
18160 |
497.74 |
| May 17 2019 |
18191 |
497.74 |
| May 10 2019 |
18182 |
497.74 |
| May 03 2019 |
18202 |
497.74 |
| Apr 26 2019 |
18198 |
497.74 |
| Apr 19 2019 |
18198 |
497.74 |
| Apr 12 2019 |
18203 |
497.74 |
| Apr 05 2019 |
18203 |
497.74 |
| Mar 29 2019 |
18204 |
497.74 |
| Mar 22 2019 |
18193 |
497.74 |
| Mar 15 2019 |
18202 |
497.74 |
| Mar 08 2019 |
18126 |
497.74 |
| Mar 01 2019 |
18131 |
497.74 |
| Feb 22 2019 |
18124 |
497.74 |
| Feb 15 2019 |
18137 |
497.74 |
| Feb 08 2019 |
18110 |
497.74 |
| Feb 01 2019 |
18138 |
497.74 |
| Jan 25 2019 |
18149 |
497.74 |
| Jan 18 2019 |
17678 |
497.74 |
| Jan 11 2019 |
18303 |
497.74 |
| Jan 04 2019 |
18426 |
497.74 |
| Dec 28 2018 |
18397 |
497.74 |
| Dec 21 2018 |
18283 |
497.74 |
| Dec 14 2018 |
18412 |
497.74 |
| Dec 07 2018 |
18624 |
497.74 |
| Nov 30 2018 |
18875 |
497.74 |
| Nov 23 2018 |
19096 |
497.74 |
| Nov 16 2018 |
19582 |
499.05 |
| Nov 09 2018 |
19686 |
499.05 |
| Nov 02 2018 |
19780 |
499.05 |
| Oct 26 2018 |
12427 |
430.6 |
