| Sep 30 2021 |
3224 |
389.04 |
| Sep 23 2021 |
3256 |
394.25 |
| Sep 16 2021 |
3222 |
394.25 |
| Sep 09 2021 |
5710 |
404.84 |
| Sep 02 2021 |
5812 |
404.84 |
| Aug 26 2021 |
5820 |
404.84 |
| Aug 19 2021 |
5828 |
404.84 |
| Aug 12 2021 |
5842 |
404.84 |
| Aug 05 2021 |
5854 |
404.84 |
| Jul 29 2021 |
5859 |
404.84 |
| Jun 03 2021 |
5309 |
404.84 |
| Oct 02 2020 |
7270 |
389.04 |
| Sep 25 2020 |
7767 |
394.25 |
| Sep 18 2020 |
7959 |
394.25 |
| Sep 11 2020 |
8859 |
404.84 |
| Sep 04 2020 |
8986 |
404.84 |
| Aug 28 2020 |
9052 |
404.84 |
| Aug 21 2020 |
9087 |
404.84 |
| Aug 14 2020 |
9095 |
404.84 |
| Aug 07 2020 |
9185 |
404.84 |
| Jul 31 2020 |
9219 |
404.84 |
| Jul 24 2020 |
9219 |
404.84 |
| Jul 17 2020 |
9233 |
404.84 |
| Jul 10 2020 |
9258 |
404.84 |
| Jul 03 2020 |
9291 |
404.84 |
| Jun 26 2020 |
9291 |
404.84 |
| Jun 19 2020 |
9291 |
404.84 |
| Jun 12 2020 |
9295 |
404.84 |
| Jun 05 2020 |
9310 |
404.84 |
| May 29 2020 |
9324 |
404.84 |
| May 22 2020 |
9353 |
404.84 |
| May 15 2020 |
9353 |
404.84 |
| May 08 2020 |
9357 |
404.84 |
| May 01 2020 |
9361 |
404.84 |
| Apr 24 2020 |
9390 |
404.84 |
| Apr 17 2020 |
9390 |
404.84 |
| Apr 10 2020 |
9390 |
404.84 |
| Apr 03 2020 |
9390 |
404.84 |
| Mar 27 2020 |
9390 |
404.84 |
| Mar 20 2020 |
9397 |
404.84 |
| Mar 13 2020 |
9397 |
404.84 |
| Mar 06 2020 |
9397 |
404.84 |
| Feb 28 2020 |
9386 |
404.84 |
| Feb 21 2020 |
9423 |
404.84 |
| Feb 14 2020 |
9430 |
404.84 |
| Feb 07 2020 |
9437 |
404.84 |
| Jan 31 2020 |
9458 |
404.84 |
| Jan 24 2020 |
9147 |
404.84 |
| Jan 17 2020 |
9177 |
404.84 |
| Jan 10 2020 |
9689 |
404.84 |
| Jan 03 2020 |
9619 |
404.84 |
| Dec 27 2019 |
9617 |
404.84 |
| Dec 20 2019 |
9633 |
404.84 |
| Dec 13 2019 |
9668 |
404.84 |
| Dec 06 2019 |
9516 |
404.84 |
| Nov 29 2019 |
9693 |
404.84 |
| Nov 22 2019 |
9726 |
404.84 |
| Nov 15 2019 |
9803 |
404.84 |
| Nov 08 2019 |
9900 |
404.84 |
| Nov 01 2019 |
9928 |
404.84 |
| Oct 25 2019 |
9859 |
404.84 |
| Oct 18 2019 |
9338 |
401.49 |
| Oct 11 2019 |
9469 |
401.49 |
| Oct 04 2019 |
9868 |
405.64 |
| Sep 27 2019 |
10147 |
408.74 |
| Sep 20 2019 |
10012 |
408.74 |
| Sep 13 2019 |
8571 |
391.44 |
| Sep 06 2019 |
8338 |
391.44 |
| Aug 30 2019 |
8382 |
391.44 |
| Aug 23 2019 |
8400 |
391.44 |
| Aug 16 2019 |
8345 |
391.44 |
| Aug 09 2019 |
8345 |
391.44 |
| Aug 02 2019 |
8349 |
391.44 |
| Jul 26 2019 |
8355 |
391.44 |
| Jul 19 2019 |
8367 |
391.44 |
| Jul 12 2019 |
8382 |
391.44 |
| Jul 05 2019 |
8392 |
391.44 |
| Jun 28 2019 |
8409 |
391.44 |
| Jun 21 2019 |
8424 |
391.44 |
| Jun 14 2019 |
8418 |
391.44 |
| Jun 07 2019 |
8417 |
391.44 |
| May 31 2019 |
8436 |
391.44 |
| May 24 2019 |
8433 |
391.44 |
| May 17 2019 |
8449 |
391.44 |
| May 10 2019 |
8443 |
391.44 |
| May 03 2019 |
8450 |
391.44 |
| Apr 26 2019 |
8446 |
391.44 |
| Apr 19 2019 |
8449 |
391.44 |
| Apr 12 2019 |
8450 |
391.44 |
| Apr 05 2019 |
8450 |
391.44 |
| Mar 29 2019 |
8450 |
391.44 |
| Mar 22 2019 |
8451 |
391.44 |
| Mar 15 2019 |
8461 |
391.44 |
| Mar 08 2019 |
8428 |
391.44 |
| Mar 01 2019 |
8431 |
391.44 |
| Feb 22 2019 |
8425 |
391.44 |
| Feb 15 2019 |
8437 |
391.44 |
| Feb 08 2019 |
8424 |
391.44 |
| Feb 01 2019 |
8447 |
391.44 |
| Jan 25 2019 |
8446 |
391.44 |
| Jan 18 2019 |
8125 |
391.44 |
| Jan 11 2019 |
8565 |
391.44 |
| Jan 04 2019 |
8640 |
391.44 |
| Dec 28 2018 |
8647 |
391.44 |
| Dec 21 2018 |
8585 |
391.44 |
| Dec 14 2018 |
8613 |
391.44 |
| Dec 07 2018 |
8692 |
391.44 |
| Nov 30 2018 |
8811 |
391.44 |
| Nov 23 2018 |
8879 |
391.44 |
| Nov 16 2018 |
9008 |
391.44 |
| Nov 09 2018 |
8934 |
391.44 |
| Nov 02 2018 |
8957 |
391.44 |
| Oct 26 2018 |
8754 |
391.44 |
