| Nov 08 2019 |
25414 |
579.79 |
| Nov 01 2019 |
25602 |
579.79 |
| Oct 25 2019 |
25732 |
579.79 |
| Oct 18 2019 |
25965 |
589.9 |
| Oct 11 2019 |
26369 |
589.9 |
| Oct 04 2019 |
26435 |
589.9 |
| Sep 27 2019 |
26336 |
589.9 |
| Sep 20 2019 |
26006 |
589.9 |
| Sep 13 2019 |
25882 |
589.9 |
| Sep 06 2019 |
25353 |
589.9 |
| Aug 30 2019 |
25447 |
589.9 |
| Aug 23 2019 |
25472 |
589.9 |
| Aug 16 2019 |
25229 |
589.9 |
| Aug 09 2019 |
25229 |
589.9 |
| Aug 02 2019 |
25244 |
589.9 |
| Jul 26 2019 |
25261 |
589.9 |
| Jul 19 2019 |
25275 |
589.9 |
| Jul 12 2019 |
25323 |
589.9 |
| Jul 05 2019 |
25338 |
589.9 |
| Jun 28 2019 |
25392 |
589.9 |
| Jun 21 2019 |
25422 |
589.9 |
| Jun 14 2019 |
25416 |
589.9 |
| Jun 07 2019 |
25390 |
589.9 |
| May 31 2019 |
25423 |
589.9 |
| May 24 2019 |
25427 |
589.9 |
| May 17 2019 |
25470 |
589.9 |
| May 10 2019 |
25460 |
589.9 |
| May 03 2019 |
25492 |
589.9 |
| Apr 26 2019 |
25486 |
589.9 |
| Apr 19 2019 |
25489 |
589.9 |
| Apr 12 2019 |
25497 |
589.9 |
| Apr 05 2019 |
25497 |
589.9 |
| Mar 29 2019 |
25498 |
589.9 |
| Mar 22 2019 |
25481 |
589.9 |
| Mar 15 2019 |
25486 |
589.9 |
| Mar 08 2019 |
25393 |
589.9 |
| Mar 01 2019 |
25401 |
589.9 |
| Feb 22 2019 |
25394 |
589.9 |
| Feb 15 2019 |
25400 |
589.9 |
| Feb 08 2019 |
25363 |
589.9 |
| Feb 01 2019 |
25390 |
589.9 |
| Jan 25 2019 |
25407 |
589.9 |
| Jan 18 2019 |
24883 |
589.9 |
| Jan 11 2019 |
25608 |
589.9 |
| Jan 04 2019 |
25759 |
589.9 |
| Dec 28 2018 |
25671 |
589.9 |
| Dec 21 2018 |
25487 |
589.9 |
| Dec 14 2018 |
25681 |
589.9 |
| Dec 07 2018 |
26012 |
589.9 |
| Nov 30 2018 |
26360 |
589.9 |
| Nov 23 2018 |
26675 |
589.9 |
| Nov 16 2018 |
27277 |
589.9 |
| Nov 09 2018 |
28182 |
600 |
| Nov 02 2018 |
28391 |
600 |
| Oct 26 2018 |
28284 |
600 |
