| Oct 18 2019 |
14554 |
457.84 |
| Oct 11 2019 |
14730 |
457.84 |
| Oct 04 2019 |
14824 |
457.84 |
| Sep 27 2019 |
14825 |
457.84 |
| Sep 20 2019 |
14606 |
457.84 |
| Sep 13 2019 |
14607 |
457.84 |
| Sep 06 2019 |
14284 |
457.84 |
| Aug 30 2019 |
14330 |
457.84 |
| Aug 23 2019 |
14353 |
457.84 |
| Aug 16 2019 |
14251 |
457.84 |
| Aug 09 2019 |
14251 |
457.84 |
| Aug 02 2019 |
14260 |
457.84 |
| Jul 26 2019 |
14262 |
457.84 |
| Jul 19 2019 |
14277 |
457.84 |
| Jul 12 2019 |
14310 |
457.84 |
| Jul 05 2019 |
14322 |
457.84 |
| Jun 28 2019 |
14353 |
457.84 |
| Jun 21 2019 |
14373 |
457.84 |
| Jun 14 2019 |
14367 |
457.84 |
| Jun 07 2019 |
14346 |
457.84 |
| May 31 2019 |
14372 |
457.84 |
| May 24 2019 |
14373 |
457.84 |
| May 17 2019 |
14401 |
457.84 |
| May 10 2019 |
14395 |
457.84 |
| May 03 2019 |
14407 |
457.84 |
| Apr 26 2019 |
14403 |
457.84 |
| Apr 19 2019 |
14402 |
457.84 |
| Apr 12 2019 |
14402 |
457.84 |
| Apr 05 2019 |
14402 |
457.84 |
| Mar 29 2019 |
14403 |
457.84 |
| Mar 22 2019 |
14394 |
457.84 |
| Mar 15 2019 |
14399 |
457.84 |
| Mar 08 2019 |
14324 |
457.84 |
| Mar 01 2019 |
14330 |
457.84 |
| Feb 22 2019 |
14327 |
457.84 |
| Feb 15 2019 |
14343 |
457.84 |
| Feb 08 2019 |
14330 |
457.84 |
| Feb 01 2019 |
14353 |
457.84 |
| Jan 25 2019 |
14359 |
457.84 |
| Jan 18 2019 |
13932 |
457.84 |
| Jan 11 2019 |
14505 |
457.84 |
| Jan 04 2019 |
14590 |
457.84 |
| Dec 28 2018 |
14589 |
457.84 |
| Dec 21 2018 |
14503 |
457.84 |
| Dec 14 2018 |
14571 |
457.84 |
| Dec 07 2018 |
14754 |
457.84 |
| Nov 30 2018 |
14990 |
457.84 |
| Nov 23 2018 |
15140 |
457.84 |
| Nov 16 2018 |
15403 |
457.84 |
| Nov 09 2018 |
15471 |
457.84 |
| Nov 02 2018 |
15532 |
457.84 |
| Oct 26 2018 |
15239 |
457.84 |
