| May 07 2024 |
6573 |
525.08 |
| May 03 2024 |
6574 |
525.08 |
| Apr 25 2024 |
6586 |
525.08 |
| Apr 18 2024 |
6586 |
525.08 |
| Apr 11 2024 |
6600 |
525.08 |
| Apr 04 2024 |
6600 |
525.08 |
| Mar 28 2024 |
6600 |
525.08 |
| Mar 21 2024 |
6600 |
525.08 |
| Mar 14 2024 |
6600 |
525.08 |
| Mar 07 2024 |
6600 |
525.08 |
| Feb 29 2024 |
6600 |
525.08 |
| Feb 22 2024 |
6604 |
525.08 |
| Feb 15 2024 |
6609 |
525.08 |
| Feb 08 2024 |
6611 |
525.08 |
| Feb 01 2024 |
6616 |
525.08 |
| Jan 25 2024 |
6609 |
525.08 |
| Jan 18 2024 |
6641 |
525.08 |
| Jan 11 2024 |
6740 |
525.08 |
| Jan 04 2024 |
6761 |
525.08 |
| Dec 28 2023 |
6754 |
525.08 |
| Dec 21 2023 |
6745 |
525.08 |
| Dec 14 2023 |
6786 |
525.08 |
| Dec 07 2023 |
6819 |
525.08 |
| Nov 30 2023 |
7031 |
525.08 |
| Nov 23 2023 |
7052 |
525.08 |
| Nov 16 2023 |
7295 |
525.08 |
| Nov 09 2023 |
7202 |
525.08 |
| Nov 02 2023 |
7130 |
525.08 |
| Oct 26 2023 |
7202 |
525.08 |
| Oct 19 2023 |
7320 |
525.08 |
| Oct 12 2023 |
7231 |
525.08 |
| Oct 05 2023 |
6997 |
525.08 |
| Sep 28 2023 |
6622 |
525.08 |
| Sep 21 2023 |
6606 |
525.08 |
| Sep 14 2023 |
6527 |
525.08 |
| Sep 07 2023 |
5947 |
512.32 |
| Aug 31 2023 |
5879 |
512.32 |
| Aug 24 2023 |
5789 |
512.32 |
| Aug 17 2023 |
5837 |
512.32 |
| Aug 10 2023 |
5839 |
512.32 |
| Aug 03 2023 |
5844 |
512.32 |
| Jul 27 2023 |
5829 |
512.32 |
| Jul 20 2023 |
5844 |
512.32 |
| Jul 13 2023 |
5844 |
512.32 |
| Jul 06 2023 |
5829 |
512.32 |
| Jun 29 2023 |
5808 |
512.32 |
| Jun 22 2023 |
5808 |
512.32 |
| Jun 15 2023 |
5808 |
512.32 |
| Jun 08 2023 |
5815 |
512.32 |
| Jun 01 2023 |
5775 |
512.32 |
| May 25 2023 |
5726 |
512.32 |
| May 18 2023 |
5725 |
512.32 |
| May 11 2023 |
5725 |
512.32 |
| May 04 2023 |
5698 |
512.32 |
| Apr 27 2023 |
5694 |
512.32 |
| Apr 20 2023 |
5694 |
512.32 |
| Apr 13 2023 |
5694 |
512.32 |
| Apr 06 2023 |
5700 |
512.32 |
| Mar 30 2023 |
5749 |
512.32 |
| Mar 23 2023 |
5749 |
512.32 |
| Mar 16 2023 |
5749 |
512.32 |
| Mar 09 2023 |
5749 |
512.32 |
| Mar 02 2023 |
5699 |
512.32 |
| Feb 23 2023 |
5703 |
512.32 |
| Feb 16 2023 |
5738 |
512.32 |
| Feb 09 2023 |
5758 |
512.32 |
| Feb 02 2023 |
5785 |
512.32 |
| Jan 26 2023 |
5783 |
512.32 |
| Jan 19 2023 |
5797 |
512.32 |
| Jan 12 2023 |
5698 |
512.32 |
| Jan 05 2023 |
6163 |
512.32 |
| Dec 29 2022 |
6157 |
512.32 |
| Dec 22 2022 |
11191 |
524.26 |
| Dec 15 2022 |
11163 |
524.26 |
| Dec 08 2022 |
11096 |
524.26 |
| Dec 01 2022 |
10974 |
524.26 |
| Nov 24 2022 |
10963 |
524.26 |
| Nov 17 2022 |
10763 |
524.26 |
| Nov 10 2022 |
10592 |
524.26 |
| Nov 03 2022 |
10253 |
524.26 |
| Oct 27 2022 |
9682 |
524.26 |
| Oct 20 2022 |
9318 |
524.26 |
| Oct 13 2022 |
9165 |
524.26 |
| Oct 06 2022 |
8794 |
524.26 |
| Sep 29 2022 |
8551 |
524.26 |
| Sep 22 2022 |
8436 |
524.26 |
| Sep 15 2022 |
8325 |
524.26 |
| Sep 08 2022 |
6951 |
530.22 |
| Sep 01 2022 |
6939 |
530.22 |
| Aug 25 2022 |
6911 |
530.22 |
| Aug 18 2022 |
6908 |
530.22 |
| Aug 11 2022 |
6909 |
530.22 |
| Aug 04 2022 |
6881 |
530.22 |
| Jul 28 2022 |
6881 |
530.22 |
| Jul 21 2022 |
6881 |
530.22 |
| Jul 14 2022 |
6881 |
530.22 |
| Jul 07 2022 |
6881 |
530.22 |
| Jun 30 2022 |
6881 |
530.22 |
| Jun 23 2022 |
6891 |
530.22 |
| Jun 16 2022 |
6891 |
530.22 |
| Jun 09 2022 |
6894 |
530.22 |
| Jun 02 2022 |
6894 |
530.22 |
| May 26 2022 |
6888 |
530.22 |
| May 19 2022 |
6888 |
530.22 |
| May 12 2022 |
6888 |
530.22 |
| May 05 2022 |
6888 |
530.22 |
| Apr 28 2022 |
6888 |
530.22 |
| Apr 21 2022 |
6888 |
530.22 |
| Apr 14 2022 |
6888 |
530.22 |
| Apr 07 2022 |
6888 |
530.22 |
| Mar 31 2022 |
6888 |
530.22 |
| Mar 24 2022 |
6889 |
530.22 |
| Mar 17 2022 |
6873 |
530.22 |
| Mar 10 2022 |
6873 |
530.22 |
| Mar 03 2022 |
6873 |
530.22 |
| Feb 24 2022 |
6862 |
530.22 |
| Feb 17 2022 |
6878 |
530.22 |
| Feb 10 2022 |
6887 |
530.22 |
| Feb 03 2022 |
6887 |
530.22 |
| Jan 27 2022 |
6893 |
530.22 |
| Jan 20 2022 |
6771 |
530.22 |
| Jan 13 2022 |
6778 |
530.22 |
| Jan 06 2022 |
7237 |
530.22 |
| Dec 30 2021 |
7240 |
530.22 |
| Dec 23 2021 |
7250 |
530.22 |
| Dec 16 2021 |
7418 |
530.22 |
| Dec 09 2021 |
7698 |
530.22 |
| Dec 02 2021 |
7936 |
530.22 |
| Nov 25 2021 |
8046 |
530.22 |
| Nov 18 2021 |
8450 |
530.22 |
| Nov 11 2021 |
8719 |
530.22 |
| Nov 04 2021 |
8706 |
530.22 |
| Oct 28 2021 |
8766 |
514.1 |
| Oct 21 2021 |
8844 |
514.1 |
| Oct 14 2021 |
9323 |
526.77 |
| Oct 07 2021 |
9297 |
526.77 |
| Sep 30 2021 |
9346 |
521.27 |
| Sep 23 2021 |
9571 |
521.27 |
| Sep 16 2021 |
9812 |
521.27 |
| Sep 09 2021 |
7831 |
523.32 |
| Sep 02 2021 |
7885 |
523.32 |
| Aug 26 2021 |
7773 |
523.32 |
| Aug 19 2021 |
7791 |
523.32 |
| Aug 12 2021 |
7782 |
523.32 |
| Aug 05 2021 |
7876 |
523.32 |
| Jul 29 2021 |
7935 |
523.32 |
| Jun 03 2021 |
8025 |
523.32 |
| Oct 30 2020 |
11430 |
481.86 |
| Oct 23 2020 |
12241 |
481.86 |
| Oct 16 2020 |
15647 |
523.32 |
| Oct 09 2020 |
16437 |
523.32 |
| Oct 02 2020 |
17066 |
523.32 |
| Sep 25 2020 |
17479 |
523.32 |
| Sep 18 2020 |
17944 |
523.32 |
| Sep 11 2020 |
18290 |
523.32 |
| Sep 04 2020 |
18664 |
523.32 |
| Aug 28 2020 |
18834 |
523.32 |
| Aug 21 2020 |
18894 |
523.32 |
| Aug 14 2020 |
18911 |
523.32 |
| Aug 07 2020 |
19056 |
523.32 |
| Jul 31 2020 |
19147 |
523.32 |
| Jul 24 2020 |
19147 |
523.32 |
| Jul 17 2020 |
19178 |
523.32 |
| Jul 10 2020 |
19215 |
523.32 |
| Jul 03 2020 |
19287 |
523.32 |
| Jun 26 2020 |
19287 |
523.32 |
| Jun 19 2020 |
19287 |
523.32 |
| Jun 12 2020 |
19295 |
523.32 |
| Jun 05 2020 |
19329 |
523.32 |
| May 29 2020 |
19356 |
523.32 |
| May 22 2020 |
19403 |
523.32 |
| May 15 2020 |
19403 |
523.32 |
| May 08 2020 |
19409 |
523.32 |
| May 01 2020 |
19421 |
523.32 |
| Apr 24 2020 |
19480 |
523.32 |
| Apr 17 2020 |
19481 |
523.32 |
| Apr 10 2020 |
19481 |
523.32 |
| Apr 03 2020 |
19481 |
523.32 |
| Mar 27 2020 |
19481 |
523.32 |
| Mar 20 2020 |
19495 |
523.32 |
| Mar 13 2020 |
19495 |
523.32 |
| Mar 06 2020 |
19495 |
523.32 |
| Feb 28 2020 |
19473 |
523.32 |
| Feb 21 2020 |
19538 |
523.32 |
| Feb 14 2020 |
19549 |
523.32 |
| Feb 07 2020 |
19576 |
523.32 |
| Jan 31 2020 |
19595 |
523.32 |
| Jan 24 2020 |
19178 |
523.32 |
| Jan 17 2020 |
19229 |
523.32 |
| Jan 10 2020 |
19948 |
523.32 |
| Jan 03 2020 |
19811 |
523.32 |
| Dec 27 2019 |
19840 |
523.32 |
| Dec 20 2019 |
19881 |
523.32 |
| Dec 13 2019 |
19980 |
523.32 |
| Dec 06 2019 |
19863 |
523.32 |
| Nov 29 2019 |
20321 |
523.32 |
| Nov 22 2019 |
20463 |
523.32 |
| Nov 15 2019 |
20669 |
523.32 |
| Nov 08 2019 |
20965 |
523.32 |
| Nov 01 2019 |
24501 |
564.78 |
| Oct 25 2019 |
24623 |
564.78 |
| Oct 18 2019 |
24548 |
570.29 |
| Oct 11 2019 |
24908 |
570.29 |
| Oct 04 2019 |
24998 |
570.29 |
| Sep 27 2019 |
24962 |
570.29 |
| Sep 20 2019 |
24608 |
570.29 |
| Sep 13 2019 |
24501 |
570.29 |
| Sep 06 2019 |
23996 |
570.29 |
| Aug 30 2019 |
24091 |
570.29 |
| Aug 23 2019 |
24110 |
570.29 |
| Aug 16 2019 |
23887 |
570.29 |
| Aug 09 2019 |
23887 |
570.29 |
| Aug 02 2019 |
23901 |
570.29 |
| Jul 26 2019 |
23919 |
570.29 |
| Jul 19 2019 |
23934 |
570.29 |
| Jul 12 2019 |
23976 |
570.29 |
| Jul 05 2019 |
23992 |
570.29 |
| Jun 28 2019 |
24044 |
570.29 |
| Jun 21 2019 |
24075 |
570.29 |
| Jun 14 2019 |
24068 |
570.29 |
| Jun 07 2019 |
24047 |
570.29 |
| May 31 2019 |
24081 |
570.29 |
| May 24 2019 |
24083 |
570.29 |
| May 17 2019 |
24123 |
570.29 |
| May 10 2019 |
24112 |
570.29 |
| May 03 2019 |
24139 |
570.29 |
| Apr 26 2019 |
24135 |
570.29 |
| Apr 19 2019 |
24134 |
570.29 |
| Apr 12 2019 |
24142 |
570.29 |
| Apr 05 2019 |
24142 |
570.29 |
| Mar 29 2019 |
24143 |
570.29 |
| Mar 22 2019 |
24128 |
570.29 |
| Mar 15 2019 |
24135 |
570.29 |
| Mar 08 2019 |
24051 |
570.29 |
| Mar 01 2019 |
24057 |
570.29 |
| Feb 22 2019 |
24050 |
570.29 |
| Feb 15 2019 |
24058 |
570.29 |
| Feb 08 2019 |
24022 |
570.29 |
| Feb 01 2019 |
24049 |
570.29 |
| Jan 25 2019 |
24063 |
570.29 |
| Jan 18 2019 |
23552 |
570.29 |
| Jan 11 2019 |
24271 |
570.29 |
| Jan 04 2019 |
24412 |
570.29 |
| Dec 28 2018 |
24329 |
570.29 |
| Dec 21 2018 |
24159 |
570.29 |
| Dec 14 2018 |
24331 |
570.29 |
| Dec 07 2018 |
24638 |
570.29 |
| Nov 30 2018 |
24962 |
570.29 |
| Nov 23 2018 |
25248 |
570.29 |
| Nov 16 2018 |
25773 |
570.29 |
| Nov 09 2018 |
25969 |
570.29 |
| Nov 02 2018 |
26134 |
570.29 |
| Oct 26 2018 |
25934 |
570.29 |
