| Oct 18 2019 |
30834 |
683.25 |
| Oct 11 2019 |
31301 |
683.25 |
| Oct 04 2019 |
31380 |
683.25 |
| Sep 27 2019 |
31269 |
683.25 |
| Sep 20 2019 |
30959 |
683.25 |
| Sep 13 2019 |
30740 |
683.25 |
| Sep 06 2019 |
30133 |
683.25 |
| Aug 30 2019 |
30270 |
683.25 |
| Aug 23 2019 |
30290 |
683.25 |
| Aug 16 2019 |
29988 |
683.25 |
| Aug 09 2019 |
29988 |
683.25 |
| Aug 02 2019 |
30003 |
683.25 |
| Jul 26 2019 |
30025 |
683.25 |
| Jul 19 2019 |
30040 |
683.25 |
| Jul 12 2019 |
30092 |
683.25 |
| Jul 05 2019 |
30108 |
683.25 |
| Jun 28 2019 |
30176 |
683.25 |
| Jun 21 2019 |
30210 |
683.25 |
| Jun 14 2019 |
30200 |
683.25 |
| Jun 07 2019 |
30167 |
683.25 |
| May 31 2019 |
30206 |
683.25 |
| May 24 2019 |
30210 |
683.25 |
| May 17 2019 |
30260 |
683.25 |
| May 10 2019 |
30250 |
683.25 |
| May 03 2019 |
30279 |
683.25 |
| Apr 26 2019 |
30274 |
683.25 |
| Apr 19 2019 |
30285 |
683.25 |
| Apr 12 2019 |
30298 |
683.25 |
| Apr 05 2019 |
30298 |
683.25 |
| Mar 29 2019 |
30299 |
683.25 |
| Mar 22 2019 |
30278 |
683.25 |
| Mar 15 2019 |
30289 |
683.25 |
| Mar 08 2019 |
30174 |
683.25 |
| Mar 01 2019 |
30181 |
683.25 |
| Feb 22 2019 |
30171 |
683.25 |
| Feb 15 2019 |
30178 |
683.25 |
| Feb 08 2019 |
30135 |
683.25 |
| Feb 01 2019 |
30162 |
683.25 |
| Jan 25 2019 |
30175 |
683.25 |
| Jan 18 2019 |
29641 |
683.25 |
| Jan 11 2019 |
30396 |
683.25 |
| Jan 04 2019 |
30582 |
683.25 |
| Dec 28 2018 |
30480 |
683.25 |
| Dec 21 2018 |
30260 |
683.25 |
| Dec 14 2018 |
30515 |
683.25 |
| Dec 07 2018 |
30912 |
683.25 |
| Nov 30 2018 |
31409 |
683.25 |
| Nov 23 2018 |
31771 |
683.25 |
| Nov 16 2018 |
32574 |
683.25 |
| Nov 09 2018 |
32849 |
683.25 |
| Nov 02 2018 |
33132 |
683.25 |
| Oct 26 2018 |
33047 |
683.25 |
