| Nov 15 2019 |
13015 |
440.6 |
| Nov 08 2019 |
13173 |
440.6 |
| Nov 01 2019 |
14040 |
448.75 |
| Oct 25 2019 |
13987 |
448.75 |
| Oct 18 2019 |
16293 |
475.41 |
| Oct 11 2019 |
16531 |
475.41 |
| Oct 04 2019 |
16651 |
475.41 |
| Sep 27 2019 |
16636 |
475.41 |
| Sep 20 2019 |
16421 |
475.41 |
| Sep 13 2019 |
16440 |
475.41 |
| Sep 06 2019 |
16061 |
475.41 |
| Aug 30 2019 |
16110 |
475.41 |
| Aug 23 2019 |
16140 |
475.41 |
| Aug 16 2019 |
16009 |
475.41 |
| Aug 09 2019 |
16009 |
475.41 |
| Aug 02 2019 |
16017 |
475.41 |
| Jul 26 2019 |
16023 |
475.41 |
| Jul 19 2019 |
16040 |
475.41 |
| Jul 12 2019 |
16072 |
475.41 |
| Jul 05 2019 |
16082 |
475.41 |
| Jun 28 2019 |
16119 |
475.41 |
| Jun 21 2019 |
16142 |
475.41 |
| Jun 14 2019 |
16140 |
475.41 |
| Jun 07 2019 |
16122 |
475.41 |
| May 31 2019 |
16150 |
475.41 |
| May 24 2019 |
16147 |
475.41 |
| May 17 2019 |
16177 |
475.41 |
| May 10 2019 |
16171 |
475.41 |
| May 03 2019 |
16188 |
475.41 |
| Apr 26 2019 |
16183 |
475.41 |
| Apr 19 2019 |
16185 |
475.41 |
| Apr 12 2019 |
16186 |
475.41 |
| Apr 05 2019 |
16186 |
475.41 |
| Mar 29 2019 |
16187 |
475.41 |
| Mar 22 2019 |
16179 |
475.41 |
| Mar 15 2019 |
16184 |
475.41 |
| Mar 08 2019 |
16111 |
475.41 |
| Mar 01 2019 |
16116 |
475.41 |
| Feb 22 2019 |
16112 |
475.41 |
| Feb 15 2019 |
16128 |
475.41 |
| Feb 08 2019 |
16109 |
475.41 |
| Feb 01 2019 |
16135 |
475.41 |
| Jan 25 2019 |
16143 |
475.41 |
| Jan 18 2019 |
15695 |
475.41 |
| Jan 11 2019 |
16293 |
475.41 |
| Jan 04 2019 |
16379 |
475.41 |
| Dec 28 2018 |
16364 |
475.41 |
| Dec 21 2018 |
16257 |
475.41 |
| Dec 14 2018 |
16348 |
475.41 |
| Dec 07 2018 |
16542 |
475.41 |
| Nov 30 2018 |
16782 |
475.41 |
| Nov 23 2018 |
16964 |
475.41 |
| Nov 16 2018 |
19017 |
492.81 |
| Nov 09 2018 |
19127 |
492.81 |
| Nov 02 2018 |
22541 |
528.71 |
| Oct 26 2018 |
22357 |
528.71 |
