| Oct 28 2021 |
13533 |
787.95 |
| Oct 21 2021 |
13920 |
787.95 |
| Oct 14 2021 |
13940 |
738.28 |
| Oct 07 2021 |
11652 |
724.88 |
| Sep 30 2021 |
11897 |
707.08 |
| Sep 23 2021 |
12196 |
707.08 |
| Sep 16 2021 |
12549 |
708.49 |
| Sep 09 2021 |
12765 |
708.49 |
| Sep 02 2021 |
13054 |
708.49 |
| Aug 26 2021 |
13097 |
708.49 |
| Aug 19 2021 |
13129 |
708.49 |
| Aug 12 2021 |
13155 |
708.49 |
| Aug 05 2021 |
13175 |
708.49 |
| Jul 29 2021 |
13181 |
708.49 |
| Jun 03 2021 |
13267 |
708.49 |
| Oct 30 2020 |
19953 |
787.95 |
| Oct 23 2020 |
21857 |
787.95 |
| Oct 16 2020 |
23101 |
738.28 |
| Oct 09 2020 |
24263 |
724.88 |
| Oct 02 2020 |
25051 |
707.08 |
| Sep 25 2020 |
25832 |
707.08 |
| Sep 18 2020 |
26623 |
708.49 |
| Sep 11 2020 |
27220 |
708.49 |
| Sep 04 2020 |
27833 |
708.49 |
| Aug 28 2020 |
28149 |
708.49 |
| Aug 21 2020 |
28242 |
708.49 |
| Aug 14 2020 |
28283 |
708.49 |
| Aug 07 2020 |
28493 |
708.49 |
| Jul 31 2020 |
28627 |
708.49 |
| Jul 24 2020 |
28627 |
708.49 |
| Jul 17 2020 |
28657 |
708.49 |
| Jul 10 2020 |
28708 |
708.49 |
| Jul 03 2020 |
28827 |
708.49 |
| Jun 26 2020 |
28827 |
708.49 |
| Jun 19 2020 |
28827 |
708.49 |
| Jun 12 2020 |
28847 |
708.49 |
| Jun 05 2020 |
28896 |
708.49 |
| May 29 2020 |
28930 |
708.49 |
| May 22 2020 |
28999 |
708.49 |
| May 15 2020 |
29001 |
708.49 |
| May 08 2020 |
29020 |
708.49 |
| May 01 2020 |
29034 |
708.49 |
| Apr 24 2020 |
29122 |
708.49 |
| Apr 17 2020 |
29123 |
708.49 |
| Apr 10 2020 |
29123 |
708.49 |
| Apr 03 2020 |
29123 |
708.49 |
| Mar 27 2020 |
29123 |
708.49 |
| Mar 20 2020 |
29142 |
708.49 |
| Mar 13 2020 |
29142 |
708.49 |
| Mar 06 2020 |
29142 |
708.49 |
| Feb 28 2020 |
29132 |
708.49 |
| Feb 21 2020 |
29207 |
708.49 |
| Feb 14 2020 |
29216 |
708.49 |
| Feb 07 2020 |
29244 |
708.49 |
| Jan 31 2020 |
29264 |
708.49 |
| Jan 24 2020 |
28813 |
708.49 |
| Jan 17 2020 |
28899 |
708.49 |
| Jan 10 2020 |
29685 |
708.49 |
| Jan 03 2020 |
29499 |
708.49 |
| Dec 27 2019 |
29510 |
708.49 |
| Dec 20 2019 |
29560 |
708.49 |
| Dec 13 2019 |
29630 |
708.49 |
| Dec 06 2019 |
29581 |
708.49 |
| Nov 29 2019 |
30270 |
708.49 |
| Nov 22 2019 |
30445 |
708.49 |
| Nov 15 2019 |
30792 |
708.49 |
| Nov 08 2019 |
31384 |
708.49 |
| Nov 01 2019 |
31206 |
688.62 |
| Oct 25 2019 |
31457 |
688.62 |
| Oct 18 2019 |
31950 |
734.54 |
| Oct 11 2019 |
32540 |
746.7 |
| Oct 04 2019 |
32903 |
793.22 |
| Sep 27 2019 |
32783 |
793.22 |
| Sep 20 2019 |
32676 |
872.31 |
| Sep 13 2019 |
32448 |
872.31 |
| Sep 06 2019 |
31788 |
872.31 |
| Aug 30 2019 |
31921 |
872.31 |
| Aug 23 2019 |
31928 |
872.31 |
| Aug 16 2019 |
31620 |
872.31 |
| Aug 09 2019 |
31620 |
872.31 |
| Aug 02 2019 |
31635 |
872.31 |
| Jul 26 2019 |
31662 |
872.31 |
| Jul 19 2019 |
31683 |
872.31 |
| Jul 12 2019 |
31741 |
872.31 |
| Jul 05 2019 |
31756 |
872.31 |
| Jun 28 2019 |
31831 |
872.31 |
| Jun 21 2019 |
31867 |
872.31 |
| Jun 14 2019 |
31852 |
872.31 |
| Jun 07 2019 |
31807 |
872.31 |
| May 31 2019 |
31846 |
872.31 |
| May 24 2019 |
31844 |
872.31 |
| May 17 2019 |
31894 |
872.31 |
| May 10 2019 |
31884 |
872.31 |
| May 03 2019 |
31918 |
872.31 |
| Apr 26 2019 |
31911 |
872.31 |
| Apr 19 2019 |
31930 |
872.31 |
| Apr 12 2019 |
31944 |
872.31 |
| Apr 05 2019 |
31944 |
872.31 |
| Mar 29 2019 |
31945 |
872.31 |
| Mar 22 2019 |
31924 |
872.31 |
| Mar 15 2019 |
31936 |
872.31 |
| Mar 08 2019 |
31819 |
872.31 |
| Mar 01 2019 |
31826 |
872.31 |
| Feb 22 2019 |
31816 |
872.31 |
| Feb 15 2019 |
31822 |
872.31 |
| Feb 08 2019 |
31781 |
872.31 |
| Feb 01 2019 |
31808 |
872.31 |
| Jan 25 2019 |
31821 |
872.31 |
| Jan 18 2019 |
31286 |
872.31 |
| Jan 11 2019 |
32051 |
872.31 |
| Jan 04 2019 |
32239 |
872.31 |
| Dec 28 2018 |
32138 |
872.31 |
| Dec 21 2018 |
31918 |
872.31 |
| Dec 14 2018 |
32221 |
872.31 |
| Dec 07 2018 |
32624 |
872.31 |
| Nov 30 2018 |
33170 |
872.31 |
| Nov 23 2018 |
33564 |
872.31 |
| Nov 16 2018 |
34446 |
872.31 |
| Nov 09 2018 |
34764 |
872.31 |
| Nov 02 2018 |
35043 |
872.31 |
| Oct 26 2018 |
34985 |
872.31 |
