| Dec 22 2022 |
12442 |
645.65 |
| Dec 15 2022 |
12334 |
645.65 |
| Dec 08 2022 |
12352 |
645.65 |
| Dec 01 2022 |
12225 |
645.65 |
| Nov 24 2022 |
12226 |
645.65 |
| Nov 17 2022 |
12065 |
645.65 |
| Nov 10 2022 |
12040 |
645.65 |
| Nov 03 2022 |
11778 |
645.65 |
| Oct 27 2022 |
11448 |
645.65 |
| Oct 20 2022 |
11398 |
645.65 |
| Oct 13 2022 |
11275 |
645.65 |
| Oct 06 2022 |
10708 |
645.65 |
| Sep 29 2022 |
10347 |
645.65 |
| Sep 22 2022 |
10207 |
645.65 |
| Sep 15 2022 |
10024 |
645.65 |
| Sep 08 2022 |
9760 |
645.65 |
| Sep 01 2022 |
9727 |
645.65 |
| Aug 25 2022 |
9674 |
645.65 |
| Aug 18 2022 |
9668 |
645.65 |
| Aug 11 2022 |
9667 |
645.65 |
| Aug 04 2022 |
9639 |
645.65 |
| Jul 28 2022 |
9639 |
645.65 |
| Jul 21 2022 |
9639 |
645.65 |
| Jul 14 2022 |
9639 |
645.65 |
| Jul 07 2022 |
9639 |
645.65 |
| Jun 30 2022 |
9639 |
645.65 |
| Jun 23 2022 |
9644 |
645.65 |
| Jun 16 2022 |
9644 |
645.65 |
| Jun 09 2022 |
9651 |
645.65 |
| Jun 02 2022 |
9651 |
645.65 |
| May 26 2022 |
9646 |
645.65 |
| May 19 2022 |
9646 |
645.65 |
| May 12 2022 |
9646 |
645.65 |
| May 05 2022 |
9646 |
645.65 |
| Apr 28 2022 |
9650 |
645.65 |
| Apr 21 2022 |
9650 |
645.65 |
| Apr 14 2022 |
9650 |
645.65 |
| Apr 07 2022 |
9650 |
645.65 |
| Mar 31 2022 |
9650 |
645.65 |
| Mar 24 2022 |
9651 |
645.65 |
| Mar 17 2022 |
9625 |
645.65 |
| Mar 10 2022 |
9625 |
645.65 |
| Mar 03 2022 |
9625 |
645.65 |
| Feb 24 2022 |
9619 |
645.65 |
| Feb 17 2022 |
9636 |
645.65 |
| Feb 10 2022 |
9637 |
645.65 |
| Feb 03 2022 |
9636 |
645.65 |
| Jan 27 2022 |
9630 |
645.65 |
| Jan 20 2022 |
9504 |
645.65 |
| Jan 13 2022 |
9515 |
645.65 |
| Jan 06 2022 |
9992 |
645.65 |
| Dec 30 2021 |
9998 |
645.65 |
| Dec 23 2021 |
10011 |
645.65 |
| Dec 16 2021 |
10247 |
645.65 |
| Dec 09 2021 |
10544 |
645.65 |
| Dec 02 2021 |
10853 |
645.65 |
| Nov 25 2021 |
11033 |
645.65 |
| Nov 18 2021 |
11615 |
645.65 |
| Nov 11 2021 |
12071 |
645.65 |
| Nov 04 2021 |
12059 |
645.65 |
| Oct 28 2021 |
12285 |
645.65 |
| Oct 21 2021 |
12600 |
645.65 |
| Oct 14 2021 |
12795 |
645.65 |
| Oct 07 2021 |
12379 |
645.65 |
| Sep 30 2021 |
12197 |
645.65 |
| Sep 23 2021 |
10993 |
614.63 |
| Sep 16 2021 |
10792 |
614.63 |
| Nov 15 2019 |
31254 |
735.99 |
| Nov 08 2019 |
31856 |
735.99 |
| Nov 01 2019 |
32159 |
735.99 |
| Oct 25 2019 |
32424 |
735.99 |
| Oct 18 2019 |
30946 |
686.71 |
| Oct 11 2019 |
31409 |
686.71 |
| Oct 04 2019 |
31484 |
686.71 |
| Sep 27 2019 |
31363 |
686.71 |
| Sep 20 2019 |
31053 |
686.71 |
| Sep 13 2019 |
30834 |
686.71 |
| Sep 06 2019 |
30225 |
686.71 |
| Aug 30 2019 |
30364 |
686.71 |
| Aug 23 2019 |
30385 |
686.71 |
| Aug 16 2019 |
30078 |
686.71 |
| Aug 09 2019 |
30078 |
686.71 |
| Aug 02 2019 |
30093 |
686.71 |
| Jul 26 2019 |
30115 |
686.71 |
| Jul 19 2019 |
30130 |
686.71 |
| Jul 12 2019 |
30182 |
686.71 |
| Jul 05 2019 |
30198 |
686.71 |
| Jun 28 2019 |
30267 |
686.71 |
| Jun 21 2019 |
30301 |
686.71 |
| Jun 14 2019 |
30291 |
686.71 |
| Jun 07 2019 |
30257 |
686.71 |
| May 31 2019 |
30296 |
686.71 |
| May 24 2019 |
30300 |
686.71 |
| May 17 2019 |
30350 |
686.71 |
| May 10 2019 |
30340 |
686.71 |
| May 03 2019 |
30369 |
686.71 |
| Apr 26 2019 |
30364 |
686.71 |
| Apr 19 2019 |
30376 |
686.71 |
| Apr 12 2019 |
30389 |
686.71 |
| Apr 05 2019 |
30389 |
686.71 |
| Mar 29 2019 |
30390 |
686.71 |
| Mar 22 2019 |
30369 |
686.71 |
| Mar 15 2019 |
30380 |
686.71 |
| Mar 08 2019 |
30265 |
686.71 |
| Mar 01 2019 |
30272 |
686.71 |
| Feb 22 2019 |
30262 |
686.71 |
| Feb 15 2019 |
30269 |
686.71 |
| Feb 08 2019 |
30225 |
686.71 |
| Feb 01 2019 |
30252 |
686.71 |
| Jan 25 2019 |
30265 |
686.71 |
| Jan 18 2019 |
29731 |
686.71 |
| Jan 11 2019 |
30487 |
686.71 |
| Jan 04 2019 |
30674 |
686.71 |
| Dec 28 2018 |
30572 |
686.71 |
| Dec 21 2018 |
30352 |
686.71 |
| Dec 14 2018 |
30607 |
686.71 |
| Dec 07 2018 |
31004 |
686.71 |
| Nov 30 2018 |
31509 |
686.71 |
| Nov 23 2018 |
31874 |
686.71 |
| Nov 16 2018 |
30474 |
637.44 |
| Nov 09 2018 |
30703 |
637.44 |
| Nov 02 2018 |
30948 |
637.44 |
| Oct 26 2018 |
30844 |
637.44 |
