| Oct 18 2019 |
22878 |
549.26 |
| Oct 11 2019 |
23252 |
549.26 |
| Oct 04 2019 |
23332 |
549.26 |
| Sep 27 2019 |
23268 |
549.26 |
| Sep 20 2019 |
22965 |
549.26 |
| Sep 13 2019 |
22895 |
549.26 |
| Sep 06 2019 |
22429 |
549.26 |
| Aug 30 2019 |
22500 |
549.26 |
| Aug 23 2019 |
22527 |
549.26 |
| Aug 16 2019 |
22323 |
549.26 |
| Aug 09 2019 |
22323 |
549.26 |
| Aug 02 2019 |
22335 |
549.26 |
| Jul 26 2019 |
22349 |
549.26 |
| Jul 19 2019 |
22364 |
549.26 |
| Jul 12 2019 |
22408 |
549.26 |
| Jul 05 2019 |
22423 |
549.26 |
| Jun 28 2019 |
22478 |
549.26 |
| Jun 21 2019 |
22508 |
549.26 |
| Jun 14 2019 |
22504 |
549.26 |
| Jun 07 2019 |
22481 |
549.26 |
| May 31 2019 |
22517 |
549.26 |
| May 24 2019 |
22524 |
549.26 |
| May 17 2019 |
22562 |
549.26 |
| May 10 2019 |
22551 |
549.26 |
| May 03 2019 |
22571 |
549.26 |
| Apr 26 2019 |
22567 |
549.26 |
| Apr 19 2019 |
22565 |
549.26 |
| Apr 12 2019 |
22572 |
549.26 |
| Apr 05 2019 |
22572 |
549.26 |
| Mar 29 2019 |
22573 |
549.26 |
| Mar 22 2019 |
22559 |
549.26 |
| Mar 15 2019 |
22569 |
549.26 |
| Mar 08 2019 |
22489 |
549.26 |
| Mar 01 2019 |
22494 |
549.26 |
| Feb 22 2019 |
22488 |
549.26 |
| Feb 15 2019 |
22488 |
549.26 |
| Feb 08 2019 |
22454 |
549.26 |
| Feb 01 2019 |
22481 |
549.26 |
| Jan 25 2019 |
22495 |
549.26 |
| Jan 18 2019 |
21986 |
549.26 |
| Jan 11 2019 |
22690 |
549.26 |
| Jan 04 2019 |
22833 |
549.26 |
| Dec 28 2018 |
22768 |
549.26 |
| Dec 21 2018 |
22608 |
549.26 |
| Dec 14 2018 |
22751 |
549.26 |
| Dec 07 2018 |
23004 |
549.26 |
| Nov 30 2018 |
23294 |
549.26 |
| Nov 23 2018 |
23556 |
549.26 |
| Nov 16 2018 |
24041 |
549.26 |
| Nov 09 2018 |
24206 |
549.26 |
| Nov 02 2018 |
24383 |
549.26 |
| Oct 26 2018 |
24155 |
549.26 |
