| Apr 28 2024 |
6227 |
477.61 |
| Apr 25 2024 |
6227 |
477.61 |
| Apr 18 2024 |
6227 |
477.61 |
| Apr 11 2024 |
6229 |
477.61 |
| Apr 04 2024 |
6229 |
477.61 |
| Mar 28 2024 |
6229 |
477.61 |
| Mar 21 2024 |
6229 |
477.61 |
| Mar 14 2024 |
6229 |
477.61 |
| Mar 07 2024 |
6229 |
477.61 |
| Feb 29 2024 |
6229 |
477.61 |
| Feb 22 2024 |
6232 |
477.61 |
| Feb 15 2024 |
6237 |
477.61 |
| Feb 08 2024 |
6246 |
477.61 |
| Feb 01 2024 |
6250 |
477.61 |
| Jan 25 2024 |
6250 |
477.61 |
| Jan 18 2024 |
6263 |
477.61 |
| Jan 11 2024 |
6228 |
477.61 |
| Jan 04 2024 |
6255 |
477.61 |
| Dec 28 2023 |
6263 |
477.61 |
| Dec 21 2023 |
6253 |
477.61 |
| Dec 14 2023 |
7054 |
514.6 |
| Dec 07 2023 |
6960 |
514.6 |
| Nov 30 2023 |
7537 |
549.3 |
| Nov 23 2023 |
7476 |
549.3 |
| Nov 16 2023 |
7600 |
549.3 |
| Nov 09 2023 |
7955 |
575.45 |
| Nov 02 2023 |
7925 |
575.45 |
| Oct 26 2023 |
7957 |
588.15 |
| Oct 19 2023 |
8223 |
602.1 |
| Oct 12 2023 |
7753 |
578.64 |
| Oct 05 2023 |
7869 |
578.64 |
| Sep 28 2023 |
7837 |
578.64 |
| Sep 21 2023 |
7845 |
578.64 |
| Sep 14 2023 |
8007 |
578.64 |
| Sep 07 2023 |
8021 |
578.64 |
| Aug 31 2023 |
8087 |
578.64 |
| Aug 24 2023 |
8070 |
578.64 |
| Aug 17 2023 |
8055 |
578.64 |
| Aug 10 2023 |
8056 |
578.64 |
| Aug 03 2023 |
8069 |
578.64 |
| Jul 27 2023 |
8057 |
578.64 |
| Jul 20 2023 |
7921 |
578.64 |
| Jul 13 2023 |
7921 |
578.64 |
| Jul 06 2023 |
7888 |
578.64 |
| Jun 29 2023 |
7895 |
578.64 |
| Jun 22 2023 |
7895 |
578.64 |
| Jun 15 2023 |
7895 |
578.64 |
| Jun 08 2023 |
7901 |
578.64 |
| Jun 01 2023 |
7888 |
578.64 |
| May 25 2023 |
7880 |
578.64 |
| May 18 2023 |
7880 |
578.64 |
| May 11 2023 |
7880 |
578.64 |
| May 04 2023 |
7877 |
578.64 |
| Apr 27 2023 |
7878 |
578.64 |
| Apr 20 2023 |
7878 |
578.64 |
| Apr 13 2023 |
7878 |
578.64 |
| Apr 06 2023 |
7896 |
578.64 |
| Mar 30 2023 |
7896 |
578.64 |
| Mar 23 2023 |
7896 |
578.64 |
| Mar 16 2023 |
7896 |
578.64 |
| Mar 09 2023 |
7896 |
578.64 |
| Mar 02 2023 |
7896 |
578.64 |
| Feb 23 2023 |
7894 |
578.64 |
| Feb 16 2023 |
7905 |
578.64 |
| Feb 09 2023 |
7928 |
578.64 |
| Feb 02 2023 |
7945 |
578.64 |
| Jan 26 2023 |
7950 |
578.64 |
| Jan 19 2023 |
7940 |
578.64 |
| Jan 12 2023 |
7890 |
578.64 |
| Jan 05 2023 |
7926 |
578.64 |
| Dec 29 2022 |
7929 |
578.64 |
| Dec 22 2022 |
12320 |
567.21 |
| Dec 15 2022 |
12293 |
567.21 |
| Dec 08 2022 |
12220 |
567.21 |
| Dec 01 2022 |
12509 |
586.36 |
| Nov 24 2022 |
12477 |
586.36 |
| Nov 17 2022 |
12249 |
586.36 |
| Nov 10 2022 |
12069 |
586.36 |
| Nov 03 2022 |
11708 |
586.36 |
| Oct 27 2022 |
11107 |
586.36 |
| Oct 20 2022 |
11196 |
622.85 |
| Oct 13 2022 |
11006 |
622.85 |
| Oct 06 2022 |
10526 |
622.85 |
| Sep 29 2022 |
10238 |
622.85 |
| Sep 22 2022 |
10086 |
622.85 |
| Sep 15 2022 |
9954 |
622.85 |
| Sep 08 2022 |
9909 |
622.85 |
| Sep 01 2022 |
9898 |
622.85 |
| Aug 25 2022 |
9885 |
622.85 |
| Aug 18 2022 |
9884 |
622.85 |
| Aug 11 2022 |
9898 |
622.85 |
| Aug 04 2022 |
9860 |
622.85 |
| Jul 28 2022 |
9860 |
622.85 |
| Jul 21 2022 |
9860 |
622.85 |
| Jul 14 2022 |
9860 |
622.85 |
| Jul 07 2022 |
9860 |
622.85 |
| Jun 30 2022 |
9860 |
622.85 |
| Jun 23 2022 |
9832 |
622.85 |
| Jun 16 2022 |
9832 |
622.85 |
| Jun 09 2022 |
9840 |
622.85 |
| Jun 02 2022 |
9840 |
622.85 |
| May 26 2022 |
9839 |
622.85 |
| May 19 2022 |
9839 |
622.85 |
| May 12 2022 |
9839 |
622.85 |
| May 05 2022 |
9836 |
622.85 |
| Apr 28 2022 |
9813 |
622.85 |
| Apr 21 2022 |
9813 |
622.85 |
| Apr 14 2022 |
9813 |
622.85 |
| Apr 07 2022 |
9813 |
622.85 |
| Mar 31 2022 |
9813 |
622.85 |
| Mar 24 2022 |
9813 |
622.85 |
| Mar 17 2022 |
9801 |
622.85 |
| Mar 10 2022 |
9801 |
622.85 |
| Mar 03 2022 |
9801 |
622.85 |
| Feb 24 2022 |
9785 |
622.85 |
| Feb 17 2022 |
9791 |
622.85 |
| Feb 10 2022 |
9795 |
622.85 |
| Feb 03 2022 |
9808 |
622.85 |
| Jan 27 2022 |
9802 |
622.85 |
| Jan 20 2022 |
9675 |
622.85 |
| Jan 13 2022 |
9707 |
622.85 |
| Jan 06 2022 |
9859 |
622.85 |
| Dec 30 2021 |
9890 |
622.85 |
| Dec 23 2021 |
9906 |
622.85 |
| Dec 16 2021 |
9881 |
622.85 |
| Dec 09 2021 |
9900 |
622.85 |
| Dec 02 2021 |
9990 |
622.85 |
| Nov 25 2021 |
10042 |
632.59 |
| Nov 18 2021 |
10181 |
651.39 |
| Nov 11 2021 |
10226 |
653.12 |
| Nov 04 2021 |
10443 |
653.12 |
| Oct 28 2021 |
10810 |
641.38 |
| Oct 21 2021 |
10888 |
641.38 |
| Oct 14 2021 |
11244 |
652.02 |
| Oct 07 2021 |
11288 |
651.49 |
| Sep 30 2021 |
11572 |
651.49 |
| Sep 23 2021 |
11876 |
651.49 |
| Sep 16 2021 |
12206 |
651.49 |
| Sep 09 2021 |
12405 |
651.49 |
| Sep 02 2021 |
12695 |
651.49 |
| Aug 26 2021 |
12735 |
651.49 |
| Aug 19 2021 |
12766 |
651.49 |
| Aug 12 2021 |
12790 |
651.49 |
| Aug 05 2021 |
12811 |
651.49 |
| Jul 29 2021 |
12817 |
651.49 |
| Jun 03 2021 |
13331 |
651.49 |
| May 21 2021 |
5675 |
656.53 |
| May 14 2021 |
5498 |
656.53 |
| May 07 2021 |
5498 |
656.53 |
| Apr 30 2021 |
5430 |
656.53 |
| Apr 23 2021 |
5430 |
656.53 |
| Apr 16 2021 |
5430 |
656.53 |
| Apr 09 2021 |
5430 |
656.53 |
| Apr 02 2021 |
5402 |
656.53 |
| Mar 26 2021 |
5405 |
656.53 |
| Mar 19 2021 |
5378 |
656.53 |
| Mar 12 2021 |
5378 |
656.53 |
| Mar 05 2021 |
5378 |
656.53 |
| Feb 26 2021 |
5378 |
656.53 |
| Feb 19 2021 |
5370 |
656.53 |
| Feb 12 2021 |
5411 |
656.53 |
| Feb 05 2021 |
5429 |
656.53 |
| Jan 29 2021 |
5495 |
656.53 |
| Jan 22 2021 |
5470 |
656.53 |
| Jan 15 2021 |
5168 |
656.53 |
| Jan 08 2021 |
6318 |
656.53 |
| Jan 01 2021 |
6294 |
656.53 |
| Dec 25 2020 |
6433 |
656.53 |
| Dec 18 2020 |
6831 |
656.53 |
| Dec 11 2020 |
8422 |
656.53 |
| Dec 04 2020 |
10815 |
656.53 |
| Nov 27 2020 |
11418 |
697.99 |
| Nov 20 2020 |
14046 |
697.99 |
| Nov 13 2020 |
16090 |
697.99 |
| Nov 06 2020 |
17671 |
695.61 |
| Oct 30 2020 |
19320 |
697.67 |
| Oct 23 2020 |
21396 |
719.32 |
| Oct 16 2020 |
22659 |
703.46 |
| Oct 09 2020 |
23464 |
678.97 |
| Oct 02 2020 |
24460 |
678.97 |
| Sep 25 2020 |
25209 |
678.97 |
| Sep 18 2020 |
25965 |
678.97 |
| Sep 11 2020 |
26540 |
678.97 |
| Sep 04 2020 |
27126 |
678.97 |
| Aug 28 2020 |
27430 |
678.97 |
| Aug 21 2020 |
27520 |
678.97 |
| Aug 14 2020 |
27559 |
678.97 |
| Aug 07 2020 |
27764 |
678.97 |
| Jul 31 2020 |
27894 |
678.97 |
| Jul 24 2020 |
27894 |
678.97 |
| Jul 17 2020 |
27924 |
678.97 |
| Jul 10 2020 |
27974 |
678.97 |
| Jul 03 2020 |
28094 |
678.97 |
| Jun 26 2020 |
28094 |
678.97 |
| Jun 19 2020 |
28094 |
678.97 |
| Jun 12 2020 |
28112 |
678.97 |
| Jun 05 2020 |
28159 |
678.97 |
| May 29 2020 |
28193 |
678.97 |
| May 22 2020 |
28260 |
678.97 |
| May 15 2020 |
28262 |
678.97 |
| May 08 2020 |
28280 |
678.97 |
| May 01 2020 |
28291 |
678.97 |
| Apr 24 2020 |
28378 |
678.97 |
| Apr 17 2020 |
28379 |
678.97 |
| Apr 10 2020 |
28379 |
678.97 |
| Apr 03 2020 |
28379 |
678.97 |
| Mar 27 2020 |
28379 |
678.97 |
| Mar 20 2020 |
28398 |
678.97 |
| Mar 13 2020 |
28398 |
678.97 |
| Mar 06 2020 |
28398 |
678.97 |
| Feb 28 2020 |
28388 |
678.97 |
| Feb 21 2020 |
28463 |
678.97 |
| Feb 14 2020 |
28472 |
678.97 |
| Feb 07 2020 |
28499 |
678.97 |
| Jan 31 2020 |
28519 |
678.97 |
| Jan 24 2020 |
28068 |
678.97 |
| Jan 17 2020 |
28153 |
678.97 |
| Jan 10 2020 |
28936 |
678.97 |
| Jan 03 2020 |
28742 |
678.97 |
| Dec 27 2019 |
28755 |
678.97 |
| Dec 20 2019 |
28804 |
678.97 |
| Dec 13 2019 |
28890 |
678.97 |
| Dec 06 2019 |
28822 |
678.97 |
| Nov 29 2019 |
30354 |
713.1 |
| Nov 22 2019 |
29669 |
678.25 |
| Nov 15 2019 |
30006 |
678.25 |
| Nov 08 2019 |
31263 |
702.21 |
| Nov 01 2019 |
31338 |
693.15 |
| Oct 25 2019 |
30316 |
657.55 |
| Oct 18 2019 |
30340 |
670.16 |
| Oct 11 2019 |
31831 |
701.96 |
| Oct 04 2019 |
31894 |
701.96 |
| Sep 27 2019 |
31771 |
701.96 |
| Sep 20 2019 |
31458 |
701.96 |
| Sep 13 2019 |
31249 |
701.96 |
| Sep 06 2019 |
30619 |
701.96 |
| Aug 30 2019 |
30767 |
701.96 |
| Aug 23 2019 |
30779 |
701.96 |
| Aug 16 2019 |
30468 |
701.96 |
| Aug 09 2019 |
30468 |
701.96 |
| Aug 02 2019 |
30483 |
701.96 |
| Jul 26 2019 |
30506 |
701.96 |
| Jul 19 2019 |
30521 |
701.96 |
| Jul 12 2019 |
30575 |
701.96 |
| Jul 05 2019 |
30590 |
701.96 |
| Jun 28 2019 |
30660 |
701.96 |
| Jun 21 2019 |
30694 |
701.96 |
| Jun 14 2019 |
30685 |
701.96 |
| Jun 07 2019 |
30650 |
701.96 |
| May 31 2019 |
30690 |
701.96 |
| May 24 2019 |
30693 |
701.96 |
| May 17 2019 |
30743 |
701.96 |
| May 10 2019 |
30733 |
701.96 |
| May 03 2019 |
30766 |
701.96 |
| Apr 26 2019 |
30759 |
701.96 |
| Apr 19 2019 |
30773 |
701.96 |
| Apr 12 2019 |
30786 |
701.96 |
| Apr 05 2019 |
30786 |
701.96 |
| Mar 29 2019 |
30787 |
701.96 |
| Mar 22 2019 |
30766 |
701.96 |
| Mar 15 2019 |
30778 |
701.96 |
| Mar 08 2019 |
30662 |
701.96 |
| Mar 01 2019 |
30670 |
701.96 |
| Feb 22 2019 |
30660 |
701.96 |
| Feb 15 2019 |
30666 |
701.96 |
| Feb 08 2019 |
30619 |
701.96 |
| Feb 01 2019 |
30646 |
701.96 |
| Jan 25 2019 |
30659 |
701.96 |
| Jan 18 2019 |
30124 |
701.96 |
| Jan 11 2019 |
30886 |
701.96 |
| Jan 04 2019 |
31076 |
701.96 |
| Dec 28 2018 |
30974 |
701.96 |
| Dec 21 2018 |
30754 |
701.96 |
| Dec 14 2018 |
31021 |
701.96 |
| Dec 07 2018 |
31415 |
701.96 |
| Nov 30 2018 |
32524 |
737.12 |
| Nov 23 2018 |
32898 |
737.12 |
| Nov 16 2018 |
33741 |
737.12 |
| Nov 09 2018 |
34040 |
737.12 |
| Nov 02 2018 |
34323 |
737.12 |
| Oct 26 2018 |
34275 |
737.12 |
