| May 04 2024 |
220 |
446.44 |
| May 03 2024 |
220 |
446.44 |
| Apr 25 2024 |
220 |
446.44 |
| Apr 18 2024 |
220 |
446.44 |
| Apr 11 2024 |
222 |
446.44 |
| Apr 04 2024 |
222 |
446.44 |
| Mar 28 2024 |
222 |
446.44 |
| Mar 21 2024 |
222 |
446.44 |
| Mar 14 2024 |
222 |
446.44 |
| Mar 07 2024 |
222 |
446.44 |
| Feb 29 2024 |
222 |
446.44 |
| Feb 22 2024 |
224 |
446.44 |
| Feb 15 2024 |
225 |
446.44 |
| Feb 08 2024 |
225 |
446.44 |
| Feb 01 2024 |
226 |
446.44 |
| Jan 25 2024 |
228 |
446.44 |
| Jan 18 2024 |
234 |
446.44 |
| Jan 11 2024 |
246 |
446.44 |
| Jan 04 2024 |
241 |
446.44 |
| Dec 28 2023 |
247 |
446.44 |
| Dec 21 2023 |
246 |
446.44 |
| Dec 14 2023 |
240 |
446.44 |
| Dec 07 2023 |
255 |
446.44 |
| Nov 30 2023 |
250 |
446.44 |
| Nov 23 2023 |
252 |
446.44 |
| Nov 16 2023 |
267 |
446.44 |
| Oct 26 2023 |
495 |
489.19 |
| Oct 19 2023 |
510 |
489.19 |
| Oct 12 2023 |
502 |
489.19 |
| Oct 05 2023 |
513 |
489.19 |
| Sep 28 2023 |
500 |
489.19 |
| Sep 21 2023 |
474 |
489.19 |
| Sep 14 2023 |
471 |
489.19 |
| Sep 07 2023 |
467 |
489.19 |
| Aug 31 2023 |
456 |
489.19 |
| Aug 24 2023 |
452 |
489.19 |
| Aug 17 2023 |
451 |
489.19 |
| Aug 10 2023 |
451 |
489.19 |
| Aug 03 2023 |
453 |
489.19 |
| Jul 27 2023 |
455 |
489.19 |
| Jul 20 2023 |
456 |
489.19 |
| Jul 13 2023 |
456 |
489.19 |
| Jul 06 2023 |
448 |
489.19 |
| Jun 29 2023 |
450 |
489.19 |
| Jun 22 2023 |
450 |
489.19 |
| Jun 15 2023 |
450 |
489.19 |
| Jun 08 2023 |
450 |
489.19 |
| Jun 01 2023 |
450 |
489.19 |
| May 25 2023 |
447 |
489.19 |
| May 18 2023 |
447 |
489.19 |
| May 11 2023 |
447 |
489.19 |
| May 04 2023 |
445 |
489.19 |
| Apr 27 2023 |
445 |
489.19 |
| Apr 20 2023 |
445 |
489.19 |
| Apr 13 2023 |
446 |
489.19 |
| Apr 06 2023 |
445 |
489.19 |
| Mar 30 2023 |
443 |
489.19 |
| Mar 23 2023 |
443 |
489.19 |
| Mar 16 2023 |
443 |
489.19 |
| Mar 09 2023 |
443 |
489.19 |
| Mar 02 2023 |
443 |
489.19 |
| Feb 23 2023 |
443 |
489.19 |
| Feb 16 2023 |
444 |
489.19 |
| Feb 09 2023 |
444 |
489.19 |
| Feb 02 2023 |
445 |
489.19 |
| Jan 26 2023 |
449 |
489.19 |
| Jan 19 2023 |
463 |
489.19 |
| Jan 12 2023 |
452 |
489.19 |
| Jan 05 2023 |
481 |
489.19 |
| Dec 29 2022 |
472 |
489.19 |
| Dec 22 2022 |
1539 |
507.06 |
| Dec 15 2022 |
1535 |
507.06 |
| Dec 08 2022 |
1522 |
507.06 |
| Dec 01 2022 |
1430 |
501.38 |
| Nov 24 2022 |
1438 |
501.38 |
| Nov 17 2022 |
1407 |
501.38 |
| Nov 10 2022 |
1368 |
501.38 |
| Nov 03 2022 |
1515 |
516.86 |
| Oct 27 2022 |
1421 |
516.86 |
| Oct 20 2022 |
1379 |
516.86 |
| Oct 13 2022 |
1367 |
516.86 |
| Oct 06 2022 |
1327 |
516.86 |
| Sep 29 2022 |
1285 |
516.86 |
| Sep 22 2022 |
1267 |
516.86 |
| Sep 15 2022 |
1255 |
516.86 |
| Sep 08 2022 |
1257 |
516.86 |
| Sep 01 2022 |
1263 |
516.86 |
| Aug 25 2022 |
1260 |
516.86 |
| Aug 18 2022 |
1259 |
516.86 |
| Aug 11 2022 |
1260 |
516.86 |
| Aug 04 2022 |
1253 |
516.86 |
| Jul 28 2022 |
1253 |
516.86 |
| Jul 21 2022 |
1253 |
516.86 |
| Jul 14 2022 |
1253 |
516.86 |
| Jul 07 2022 |
1253 |
516.86 |
| Jun 30 2022 |
1253 |
516.86 |
| Jun 23 2022 |
1246 |
516.86 |
| Jun 16 2022 |
1246 |
516.86 |
| Jun 09 2022 |
1250 |
516.86 |
| Jun 02 2022 |
1250 |
516.86 |
| May 26 2022 |
1248 |
516.86 |
| May 19 2022 |
1248 |
516.86 |
| May 12 2022 |
1248 |
516.86 |
| May 05 2022 |
1248 |
516.86 |
| Apr 28 2022 |
1248 |
516.86 |
| Apr 21 2022 |
1248 |
516.86 |
| Apr 14 2022 |
1248 |
516.86 |
| Apr 07 2022 |
1248 |
516.86 |
| Mar 31 2022 |
1248 |
516.86 |
| Mar 24 2022 |
1248 |
516.86 |
| Mar 17 2022 |
1248 |
516.86 |
| Mar 10 2022 |
1248 |
516.86 |
| Mar 03 2022 |
1248 |
516.86 |
| Feb 24 2022 |
1250 |
516.86 |
| Feb 17 2022 |
1250 |
516.86 |
| Feb 10 2022 |
1251 |
516.86 |
| Feb 03 2022 |
1256 |
516.86 |
| Jan 27 2022 |
1260 |
516.86 |
| Jan 20 2022 |
1236 |
516.86 |
| Jan 13 2022 |
1238 |
516.86 |
| Jan 06 2022 |
1267 |
516.86 |
| Dec 30 2021 |
1274 |
516.86 |
| Dec 23 2021 |
1279 |
516.86 |
| Dec 16 2021 |
1272 |
516.86 |
| Dec 09 2021 |
1282 |
516.86 |
| Dec 02 2021 |
1309 |
516.86 |
| Nov 25 2021 |
1207 |
503.09 |
| Nov 18 2021 |
1212 |
500.36 |
| Nov 11 2021 |
1199 |
500.36 |
| Nov 04 2021 |
1271 |
504.96 |
| Oct 28 2021 |
1307 |
506.06 |
| Oct 21 2021 |
1335 |
506.06 |
| Oct 14 2021 |
1347 |
504.78 |
| Oct 07 2021 |
1328 |
504.78 |
| Sep 30 2021 |
1354 |
504.78 |
| Sep 23 2021 |
1388 |
504.78 |
| Sep 16 2021 |
1403 |
504.78 |
| Sep 09 2021 |
1419 |
504.78 |
| Sep 02 2021 |
1446 |
504.78 |
| Aug 26 2021 |
1442 |
504.78 |
| Aug 19 2021 |
1442 |
504.78 |
| Aug 12 2021 |
1443 |
504.78 |
| Aug 05 2021 |
1447 |
504.78 |
| Jul 29 2021 |
1451 |
504.78 |
| Jun 03 2021 |
1387 |
504.78 |
| May 21 2021 |
4274 |
510.51 |
| May 14 2021 |
4157 |
510.51 |
| May 07 2021 |
4157 |
510.51 |
| Apr 30 2021 |
4105 |
510.51 |
| Apr 23 2021 |
4105 |
510.51 |
| Apr 16 2021 |
4105 |
510.51 |
| Apr 09 2021 |
4105 |
510.51 |
| Apr 02 2021 |
4091 |
510.51 |
| Mar 26 2021 |
4092 |
510.51 |
| Mar 19 2021 |
4072 |
510.51 |
| Mar 12 2021 |
4072 |
510.51 |
| Mar 05 2021 |
4072 |
510.51 |
| Feb 26 2021 |
4072 |
510.51 |
| Feb 19 2021 |
4045 |
510.51 |
| Feb 12 2021 |
4085 |
510.51 |
| Feb 05 2021 |
4096 |
510.51 |
| Jan 29 2021 |
4163 |
510.51 |
| Jan 22 2021 |
4144 |
510.51 |
| Jan 15 2021 |
3858 |
510.51 |
| Jan 08 2021 |
4898 |
510.51 |
| Jan 01 2021 |
4875 |
510.51 |
| Dec 25 2020 |
5003 |
510.51 |
| Dec 18 2020 |
5281 |
510.51 |
| Nov 27 2020 |
7811 |
495.28 |
| Nov 20 2020 |
9403 |
495.28 |
| Nov 13 2020 |
10439 |
495.28 |
| Nov 06 2020 |
11702 |
503.11 |
| Oct 30 2020 |
12725 |
504.95 |
| Oct 23 2020 |
14266 |
514.1 |
| Oct 16 2020 |
14598 |
506.43 |
| Oct 09 2020 |
15093 |
502.67 |
| Oct 02 2020 |
15640 |
502.67 |
| Sep 25 2020 |
16021 |
502.67 |
| Sep 18 2020 |
16474 |
502.67 |
| Sep 11 2020 |
16800 |
502.67 |
| Sep 04 2020 |
17110 |
502.67 |
| Aug 28 2020 |
17250 |
502.67 |
| Aug 21 2020 |
17305 |
502.67 |
| Aug 14 2020 |
17326 |
502.67 |
| Aug 07 2020 |
17466 |
502.67 |
| Jul 31 2020 |
17541 |
502.67 |
| Jul 24 2020 |
17541 |
502.67 |
| Jul 17 2020 |
17569 |
502.67 |
| Jul 10 2020 |
17604 |
502.67 |
| Jul 03 2020 |
17676 |
502.67 |
| Jun 26 2020 |
17676 |
502.67 |
| Jun 19 2020 |
17676 |
502.67 |
| Jun 12 2020 |
17686 |
502.67 |
| Jun 05 2020 |
17714 |
502.67 |
| May 29 2020 |
17742 |
502.67 |
| May 22 2020 |
17783 |
502.67 |
| May 15 2020 |
17783 |
502.67 |
| May 08 2020 |
17789 |
502.67 |
| May 01 2020 |
17800 |
502.67 |
| Apr 24 2020 |
17856 |
502.67 |
| Apr 17 2020 |
17857 |
502.67 |
| Apr 10 2020 |
17857 |
502.67 |
| Apr 03 2020 |
17857 |
502.67 |
| Mar 27 2020 |
17857 |
502.67 |
| Mar 20 2020 |
17872 |
502.67 |
| Mar 13 2020 |
17872 |
502.67 |
| Mar 06 2020 |
17872 |
502.67 |
| Feb 28 2020 |
17847 |
502.67 |
| Feb 21 2020 |
17905 |
502.67 |
| Feb 14 2020 |
17915 |
502.67 |
| Feb 07 2020 |
17938 |
502.67 |
| Jan 31 2020 |
17957 |
502.67 |
| Jan 24 2020 |
17566 |
502.67 |
| Jan 17 2020 |
17612 |
502.67 |
| Jan 10 2020 |
18310 |
502.67 |
| Jan 03 2020 |
18183 |
502.67 |
| Dec 27 2019 |
18207 |
502.67 |
| Dec 20 2019 |
18242 |
502.67 |
| Dec 13 2019 |
18337 |
502.67 |
| Dec 06 2019 |
18215 |
502.67 |
| Nov 29 2019 |
19928 |
518.45 |
| Nov 22 2019 |
20054 |
518.45 |
| Nov 15 2019 |
20242 |
518.45 |
| Nov 08 2019 |
21857 |
534.05 |
| Nov 01 2019 |
23815 |
555.79 |
| Oct 25 2019 |
27020 |
598.77 |
| Oct 18 2019 |
26391 |
596.23 |
| Oct 11 2019 |
28715 |
626.2 |
| Oct 04 2019 |
28805 |
626.2 |
| Sep 27 2019 |
28726 |
626.2 |
| Sep 20 2019 |
28403 |
626.2 |
| Sep 13 2019 |
28221 |
626.2 |
| Sep 06 2019 |
27672 |
626.2 |
| Aug 30 2019 |
27787 |
626.2 |
| Aug 23 2019 |
27805 |
626.2 |
| Aug 16 2019 |
27522 |
626.2 |
| Aug 09 2019 |
27522 |
626.2 |
| Aug 02 2019 |
27538 |
626.2 |
| Jul 26 2019 |
27556 |
626.2 |
| Jul 19 2019 |
27570 |
626.2 |
| Jul 12 2019 |
27619 |
626.2 |
| Jul 05 2019 |
27635 |
626.2 |
| Jun 28 2019 |
27696 |
626.2 |
| Jun 21 2019 |
27727 |
626.2 |
| Jun 14 2019 |
27717 |
626.2 |
| Jun 07 2019 |
27690 |
626.2 |
| May 31 2019 |
27726 |
626.2 |
| May 24 2019 |
27729 |
626.2 |
| May 17 2019 |
27776 |
626.2 |
| May 10 2019 |
27766 |
626.2 |
| May 03 2019 |
27797 |
626.2 |
| Apr 26 2019 |
27793 |
626.2 |
| Apr 19 2019 |
27798 |
626.2 |
| Apr 12 2019 |
27809 |
626.2 |
| Apr 05 2019 |
27809 |
626.2 |
| Mar 29 2019 |
27810 |
626.2 |
| Mar 22 2019 |
27791 |
626.2 |
| Mar 15 2019 |
27804 |
626.2 |
| Mar 08 2019 |
27702 |
626.2 |
| Mar 01 2019 |
27711 |
626.2 |
| Feb 22 2019 |
27701 |
626.2 |
| Feb 15 2019 |
27710 |
626.2 |
| Feb 08 2019 |
27671 |
626.2 |
| Feb 01 2019 |
27698 |
626.2 |
| Jan 25 2019 |
27712 |
626.2 |
| Jan 18 2019 |
27184 |
626.2 |
| Jan 11 2019 |
27924 |
626.2 |
| Jan 04 2019 |
28096 |
626.2 |
| Dec 28 2018 |
28006 |
626.2 |
| Dec 21 2018 |
27795 |
626.2 |
| Dec 14 2018 |
27996 |
626.2 |
| Dec 07 2018 |
29319 |
644.48 |
| Nov 30 2018 |
29772 |
644.48 |
| Nov 23 2018 |
30123 |
644.48 |
| Nov 16 2018 |
31343 |
652.91 |
| Nov 09 2018 |
31605 |
652.91 |
| Nov 02 2018 |
31864 |
652.91 |
| Oct 26 2018 |
31841 |
654.45 |
